Home
rdate:2025-07-14
[銘柄コード] 7199
[銘柄名] プレミアグループ
[銘柄名en] Premium Group Co.,Ltd.
[銘柄概要] 中古車オートクレジットや自動車修理保証事業。新車リース・保証や整備事業も。
[URL] https://www.premium-group.co.jp/
[比較銘柄] 7198(ＳＢＩアルヒ) 8253(クレセゾン) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 862億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_開示情報U [4/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_特集P [1/64] 17:23 55 0.86 18.8 2.403 0.986 1.007 0.771
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-15 r22_OptOutB [1/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_開示情報P [1/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [12.8]
06-13 r5_per_012_015 [12.7]
06-12 r5_per_012_015 [12.9]
06-11 r5_per_012_015 [12.7]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [12.7]
06-06 r5_per_012_015 [12.7]
06-05 r5_per_012_015 [12.7]
06-04 r5_per_012_015 [12.7]
06-03 r5_per_012_015 [12.6]
06-02 r5_per_012_015 [12.6]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [12.6]
05-28 r5_per_012_015 [12.5]
05-27 r5_per_012_015 [12.6]
05-26 r5_per_012_015 [12.2]
05-23 r5_per_012_015 [12]
05-22 r5_per_012_015 [12]
05-21 r5_per_012_015 [12.2]
05-20 r5_per_012_015 [12.2]
05-19 r5_per_012_015 [12.1]
05-16 r5_per_012_015 [12.1]
05-15 r5_per_012_015 [12.1]
05-14 r5_per_012_015 [12.1]
05-13 r5_per_012_015 [12.1]
05-12 r5_per_012_015 [12.1]
05-09 r5_per_015_018 [15.3]
05-08 r5_per_015_018 [15.3]
05-07 r5_per_015_018 [15.3]
05-02 r5_per_015_018 [15.3]
05-01 r5_per_015_018 [15.3]
04-30 r5_per_015_018 [15.2]
04-28 r5_per_012_015 [14.9]
04-25 r5_per_015_018 [15]
04-24 r5_per_015_018 [15]
04-23 r5_per_015_018 [15]
04-22 r5_per_015_018 [15]
04-21 r5_per_015_018 [15]
04-18 r5_per_015_018 [15]
04-17 r5_per_015_018 [15]
04-16 r5_per_015_018 [15]
04-15 r5_per_015_018 [15]
04-14 r5_per_015_018 [15]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.27]
07-11 r6_pbr_003_005 [4.15]
07-10 r6_pbr_003_005 [4.11]
07-09 r6_pbr_003_005 [4.08]
07-08 r6_pbr_003_005 [4.06]
07-07 r6_pbr_003_005 [4.03]
07-04 r6_pbr_003_005 [4.03]
07-03 r6_pbr_003_005 [4]
07-02 r6_pbr_003_005 [4.04]
07-01 r6_pbr_003_005 [4.13]
06-30 r6_pbr_003_005 [4.22]
06-27 r6_pbr_003_005 [4.23]
06-26 r6_pbr_003_005 [4.22]
06-25 r6_pbr_003_005 [4.22]
06-24 r6_pbr_003_005 [4.25]
06-23 r6_pbr_003_005 [4.16]
06-20 r6_pbr_003_005 [4.21]
06-19 r6_pbr_003_005 [4.27]
06-18 r6_pbr_003_005 [4.25]
06-17 r6_pbr_003_005 [4.25]
06-16 r6_pbr_003_005 [4.13]
06-13 r6_pbr_003_005 [4.08]
06-12 r6_pbr_003_005 [4.16]
06-11 r6_pbr_003_005 [4.1]
06-10 r6_pbr_003_005 [4.03]
06-09 r6_pbr_003_005 [4.09]
06-06 r6_pbr_003_005 [4.1]
06-05 r6_pbr_003_005 [4.1]
06-04 r6_pbr_003_005 [4.1]
06-03 r6_pbr_003_005 [4.05]
06-02 r6_pbr_003_005 [4.07]
05-30 r6_pbr_003_005 [4.09]
05-29 r6_pbr_003_005 [4.06]
05-28 r6_pbr_003_005 [4.03]
05-27 r6_pbr_003_005 [4.05]
05-26 r6_pbr_003_005 [3.94]
05-23 r6_pbr_003_005 [3.86]
05-22 r6_pbr_003_005 [3.87]
05-21 r6_pbr_003_005 [3.93]
05-20 r6_pbr_003_005 [3.92]
05-19 r6_pbr_003_005 [3.9]
05-16 r6_pbr_003_005 [3.92]
05-15 r6_pbr_003_005 [3.92]
05-14 r6_pbr_003_005 [3.92]
05-13 r6_pbr_003_005 [3.92]
05-12 r6_pbr_003_005 [3.92]
05-09 r6_pbr_003_005 [4.47]
05-08 r6_pbr_003_005 [4.47]
05-07 r6_pbr_003_005 [4.47]
05-02 r6_pbr_003_005 [4.47]
05-01 r6_pbr_003_005 [4.48]
04-30 r6_pbr_003_005 [4.46]
04-28 r6_pbr_003_005 [4.36]
04-25 r6_pbr_003_005 [4.38]
04-24 r6_pbr_003_005 [4.38]
04-23 r6_pbr_003_005 [4.38]
04-22 r6_pbr_003_005 [4.38]
04-21 r6_pbr_003_005 [4.38]
04-18 r6_pbr_003_005 [4.38]
04-17 r6_pbr_003_005 [4.38]
04-16 r6_pbr_003_005 [4.38]
04-15 r6_pbr_003_005 [4.38]
04-14 r6_pbr_003_005 [4.38]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.71]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.63]
06-30 r7_yield_2.5_003 [2.57]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.57]
06-25 r7_yield_2.5_003 [2.57]
06-24 r7_yield_2.5_003 [2.55]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.54]
06-18 r7_yield_2.5_003 [2.55]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.63]
06-13 r7_yield_2.5_003 [2.66]
06-12 r7_yield_2.5_003 [2.61]
06-11 r7_yield_2.5_003 [2.65]
06-10 r7_yield_2.5_003 [2.69]
06-09 r7_yield_2.5_003 [2.65]
06-06 r7_yield_2.5_003 [2.65]
06-05 r7_yield_2.5_003 [2.65]
06-04 r7_yield_2.5_003 [2.65]
06-03 r7_yield_2.5_003 [2.68]
06-02 r7_yield_2.5_003 [2.66]
05-30 r7_yield_2.5_003 [2.65]
05-29 r7_yield_2.5_003 [2.67]
05-28 r7_yield_2.5_003 [2.69]
05-27 r7_yield_2.5_003 [2.68]
05-26 r7_yield_2.5_003 [2.76]
05-23 r7_yield_2.5_003 [2.81]
05-22 r7_yield_2.5_003 [2.8]
05-21 r7_yield_2.5_003 [2.76]
05-20 r7_yield_2.5_003 [2.77]
05-19 r7_yield_2.5_003 [2.78]
05-16 r7_yield_2.5_003 [2.77]
05-15 r7_yield_2.5_003 [2.77]
05-14 r7_yield_2.5_003 [2.77]
05-13 r7_yield_2.5_003 [2.77]
05-12 r7_yield_2.5_003 [2.77]
05-09 r7_yield_1.8_002 [1.84]
05-08 r7_yield_1.8_002 [1.84]
05-07 r7_yield_1.8_002 [1.84]
05-02 r7_yield_1.8_002 [1.84]
05-01 r7_yield_1.8_002 [1.84]
04-30 r7_yield_1.8_002 [1.85]
04-28 r7_yield_1.8_002 [1.89]
04-25 r7_yield_1.8_002 [1.88]
04-24 r7_yield_1.8_002 [1.88]
04-23 r7_yield_1.8_002 [1.88]
04-22 r7_yield_1.8_002 [1.88]
04-21 r7_yield_1.8_002 [1.88]
04-18 r7_yield_1.8_002 [1.88]
04-17 r7_yield_1.8_002 [1.88]
04-16 r7_yield_1.8_002 [1.88]
04-15 r7_yield_1.8_002 [1.88]
04-14 r7_yield_1.8_002 [1.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.93]
07-11 r8_mratio_0002_0003 [2.93]
07-10 r8_mratio_0002_0003 [2.93]
07-09 r8_mratio_0002_0003 [2.93]
07-08 r8_mratio_0002_0003 [2.84]
07-07 r8_mratio_0002_0003 [2.84]
07-04 r8_mratio_0002_0003 [2.84]
07-03 r8_mratio_0002_0003 [2.84]
07-02 r8_mratio_0002_0003 [2.84]
07-01 r8_mratio_0002_0003 [2.81]
06-30 r8_mratio_0002_0003 [2.81]
06-27 r8_mratio_0002_0003 [2.81]
06-26 r8_mratio_0002_0003 [2.81]
06-25 r8_mratio_0002_0003 [2.81]
06-24 r8_mratio_0002_0003 [2.74]
06-23 r8_mratio_0002_0003 [2.74]
06-20 r8_mratio_0002_0003 [2.74]
06-19 r8_mratio_0002_0003 [2.74]
06-18 r8_mratio_0002_0003 [2.74]
06-17 r8_mratio_0002_0003 [2.71]
06-16 r8_mratio_0002_0003 [2.71]
06-13 r8_mratio_0002_0003 [2.71]
06-12 r8_mratio_0002_0003 [2.71]
06-11 r8_mratio_0002_0003 [2.71]
06-10 r8_mratio_0002_0003 [2.71]
06-09 r8_mratio_0002_0003 [2.68]
06-06 r8_mratio_0002_0003 [2.68]
06-05 r8_mratio_0002_0003 [2.68]
06-04 r8_mratio_0002_0003 [2.68]
06-03 r8_mratio_0002_0003 [2.67]
06-02 r8_mratio_0002_0003 [2.67]
05-30 r8_mratio_0002_0003 [2.67]
05-29 r8_mratio_0002_0003 [2.67]
05-28 r8_mratio_0002_0003 [2.67]
05-27 r8_mratio_0002_0003 [2.51]
05-26 r8_mratio_0002_0003 [2.51]
05-23 r8_mratio_0002_0003 [2.51]
05-22 r8_mratio_0002_0003 [2.51]
05-21 r8_mratio_0002_0003 [2.51]
05-20 r8_mratio_0002_0003 [2.08]
05-19 r8_mratio_0002_0003 [2.08]
05-16 r8_mratio_0002_0003 [2.08]
05-15 r8_mratio_0002_0003 [2.08]
05-14 r8_mratio_0002_0003 [2.08]
05-13 r8_mratio_0002_0003 [2.08]
05-12 r8_mratio_0002_0003 [2.08]
05-09 r8_mratio_0002_0003 [2.11]
05-08 r8_mratio_0002_0003 [2.11]
05-07 r8_mratio_0002_0003 [2.11]
05-02 r8_mratio_0002_0003 [2.11]
05-01 r8_mratio_0002_0003 [2.11]
04-30 r8_mratio_0002_0003 [2.11]
04-28 r8_mratio_0002_0003 [2.08]
04-25 r8_mratio_0002_0003 [2.08]
04-24 r8_mratio_0002_0003 [2.08]
04-23 r8_mratio_0002_0003 [2.08]
04-22 r8_mratio_0002_0003 [2.08]
04-21 r8_mratio_0002_0003 [2.08]
04-18 r8_mratio_0002_0003 [2.08]
04-17 r8_mratio_0002_0003 [2.08]
04-16 r8_mratio_0002_0003 [2.08]
04-15 r8_mratio_0002_0003 [2.08]
04-14 r8_mratio_0002_0003 [2.08]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.218]
07-11 r11_rstrength_n0.2_0000 [-0.186]
07-10 r11_rstrength_00.7_0001 [0.832]
07-09 r11_rstrength_n001_n0.5 [-0.508]
07-08 r11_rstrength_00.7_0001 [0.744]
07-07 r11_rstrength_n0.5_n0.2 [-0.248]
07-04 r11_rstrength_n0.2_0000 [-0.173]
07-03 r11_rstrength_n001_n0.5 [-0.606]
07-02 r11_rstrength_n005_n002 [-3.083]
07-01 r11_rstrength_n005_n002 [-2.466]
06-30 r11_rstrength_n001_n0.5 [-0.803]
06-27 r11_rstrength_n0.2_0000 [-0.16]
06-26 r11_rstrength_0000_00.2 [0.099]
06-25 r11_rstrength_n001_n0.5 [-0.58]
06-24 r11_rstrength_0002_0005 [2.023]
06-23 r11_rstrength_0000_00.2 [0.143]
06-20 r11_rstrength_n002_n001 [-1.301]
06-19 r11_rstrength_00.5_00.7 [0.541]
06-18 r11_rstrength_n0.2_0000 [-0.112]
06-17 r11_rstrength_0002_0005 [2.254]
06-16 r11_rstrength_00.5_00.7 [0.508]
06-13 r11_rstrength_n001_n0.5 [-0.598]
06-12 r11_rstrength_0002_0005 [2.178]
06-11 r11_rstrength_0001_0002 [1.971]
06-10 r11_rstrength_n001_n0.5 [-0.542]
06-09 r11_rstrength_n0.5_n0.2 [-0.337]
06-06 r11_rstrength_n0.5_n0.2 [-0.406]
06-05 r11_rstrength_0002_0005 [2.863]
06-04 r11_rstrength_n002_n001 [-1.016]
06-03 r11_rstrength_n001_n0.5 [-0.899]
06-02 r11_rstrength_n001_n0.5 [-0.512]
05-30 r11_rstrength_00.2_00.5 [0.309]
05-29 r11_rstrength_n0.2_0000 [-0.112]
05-28 r11_rstrength_n002_n001 [-1.754]
05-27 r11_rstrength_0001_0002 [1.34]
05-26 r11_rstrength_0001_0002 [1.224]
05-23 r11_rstrength_n002_n001 [-1.231]
05-22 r11_rstrength_n002_n001 [-1.893]
05-21 r11_rstrength_n0.5_n0.2 [-0.204]
05-20 r11_rstrength_0001_0002 [1.272]
05-19 r11_rstrength_n0.2_0000 [-0.177]
05-16 r11_rstrength_m000_n010 [-13.159]
05-15 r11_rstrength_n0.5_n0.2 [-0.372]
05-14 r11_rstrength_0000_00.2 [0.106]
05-13 r11_rstrength_0000_00.2 [0.009]
05-12 r11_rstrength_0000_00.2 [0.058]
05-09 r11_rstrength_00.2_00.5 [0.248]
05-08 r11_rstrength_n0.2_0000 [-0.06]
05-07 r11_rstrength_0000_00.2 [0.017]
05-02 r11_rstrength_00.5_00.7 [0.602]
05-01 r11_rstrength_n0.5_n0.2 [-0.224]
04-30 r11_rstrength_n0.2_0000 [-0.118]
04-28 r11_rstrength_0001_0002 [1.049]
04-25 r11_rstrength_00.5_00.7 [0.586]
04-24 r11_rstrength_n001_n0.5 [-0.922]
04-23 r11_rstrength_n001_n0.5 [-0.801]
04-22 r11_rstrength_00.7_0001 [0.85]
04-21 r11_rstrength_0001_0002 [1.19]
04-18 r11_rstrength_00.5_00.7 [0.583]
04-17 r11_rstrength_n0.2_0000 [-0.168]
04-16 r11_rstrength_00.2_00.5 [0.387]
04-15 r11_rstrength_0001_0002 [1.445]
04-14 r11_rstrength_n002_n001 [-1.907]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_07 [na]
04-22 r13_cont_06 [na]
04-21 r13_cont_05 [na]
04-18 r13_cont_04 [na]
04-17 r13_cont_03 [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.054]
07-11 r14_atratio_00.5_0001 [0.93]
07-10 r14_atratio_00.5_0001 [0.69]
07-09 r14_atratio_0000_00.5 [0.396]
07-08 r14_atratio_00.5_0001 [0.747]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_00.5_0001 [0.603]
07-03 r14_atratio_n001_n0.5 [-0.945]
07-02 r14_atratio_n003_n002 [-2.285]
07-01 r14_atratio_n003_n002 [-2.001]
06-30 r14_atratio_n0.5_0000 [-0.38]
06-27 r14_atratio_0000_00.5 [0.286]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.615]
06-24 r14_atratio_0002_0003 [2.175]
06-23 r14_atratio_n002_n001 [-1.194]
06-20 r14_atratio_n002_n001 [-1.551]
06-19 r14_atratio_00.5_0001 [0.52]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.968]
06-16 r14_atratio_0001_0002 [1.132]
06-13 r14_atratio_n002_n001 [-1.931]
06-12 r14_atratio_0001_0002 [1.618]
06-11 r14_atratio_0001_0002 [1.696]
06-10 r14_atratio_n002_n001 [-1.523]
06-09 r14_atratio_n0.5_0000 [-0.196]
06-06 r14_atratio_n002_n001 [-1.258]
06-05 r14_atratio_0002_0003 [2.379]
06-04 r14_atratio_0000_00.5 [0.099]
06-03 r14_atratio_n001_n0.5 [-0.543]
06-02 r14_atratio_n0.5_0000 [-0.344]
05-30 r14_atratio_00.5_0001 [0.593]
05-29 r14_atratio_00.5_0001 [0.898]
05-28 r14_atratio_n0.5_0000 [-0.497]
05-27 r14_atratio_0002_0003 [2.755]
05-26 r14_atratio_0002_0003 [2.03]
05-23 r14_atratio_n0.5_0000 [-0.26]
05-22 r14_atratio_n002_n001 [-1.483]
05-21 r14_atratio_0000_00.5 [0.256]
05-20 r14_atratio_0000_00.5 [0.36]
05-19 r14_atratio_n0.5_0000 [-0.257]
05-16 r14_atratio_n010_n005 [-8.157]
05-15 r14_atratio_n003_n002 [-2.751]
05-14 r14_atratio_00.5_0001 [0.507]
05-13 r14_atratio_0000_00.5 [0.046]
05-12 r14_atratio_0000_00.5 [0.277]
05-09 r14_atratio_0001_0002 [1.502]
05-08 r14_atratio_0000_00.5 [0.141]
05-07 r14_atratio_00.5_0001 [0.805]
05-02 r14_atratio_0000_00.5 [0.047]
05-01 r14_atratio_n001_n0.5 [-0.612]
04-30 r14_atratio_n0.5_0000 [-0.094]
04-28 r14_atratio_0001_0002 [1.19]
04-25 r14_atratio_0001_0002 [1.498]
04-24 r14_atratio_n001_n0.5 [-0.577]
04-23 r14_atratio_00.5_0001 [0.775]
04-22 r14_atratio_0001_0002 [1.126]
04-21 r14_atratio_0001_0002 [1.139]
04-18 r14_atratio_0002_0003 [2.28]
04-17 r14_atratio_0001_0002 [1.075]
04-16 r14_atratio_0000_00.5 [0.411]
04-15 r14_atratio_00.5_0001 [0.777]
04-14 r14_atratio_n0.5_0000 [-0.31]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.783]
07-11 r15_vratio_0025_0050 [31.018]
07-10 r15_vratio_0000_0025 [11.192]
07-09 r15_vratio_n025_0000 [-7.796]
07-08 r15_vratio_0000_0025 [24.338]
07-07 r15_vratio_n025_0000 [-11.427]
07-04 r15_vratio_n025_0000 [-22.721]
07-03 r15_vratio_0000_0025 [11.259]
07-02 r15_vratio_0025_0050 [40.627]
07-01 r15_vratio_0025_0050 [44.6]
06-30 r15_vratio_n050_n025 [-33.429]
06-27 r15_vratio_n025_0000 [-7.019]
06-26 r15_vratio_0000_0025 [1.561]
06-25 r15_vratio_0025_0050 [25.362]
06-24 r15_vratio_n050_n025 [-28.441]
06-23 r15_vratio_n050_n025 [-32.677]
06-20 r15_vratio_0075_0100 [98.293]
06-19 r15_vratio_n050_n025 [-45.886]
06-18 r15_vratio_0000_0025 [17.105]
06-17 r15_vratio_0025_0050 [48.281]
06-16 r15_vratio_n050_n025 [-32.699]
06-13 r15_vratio_0025_0050 [35.919]
06-12 r15_vratio_n025_0000 [-21.503]
06-11 r15_vratio_0000_0025 [21.372]
06-10 r15_vratio_0000_0025 [20.546]
06-09 r15_vratio_n050_n025 [-27.6]
06-06 r15_vratio_n025_0000 [-14.421]
06-05 r15_vratio_0075_0100 [94.676]
06-04 r15_vratio_n075_n050 [-59.946]
06-03 r15_vratio_0025_0050 [26.857]
06-02 r15_vratio_0025_0050 [36.718]
05-30 r15_vratio_n050_n025 [-35.235]
05-29 r15_vratio_n025_0000 [-19.86]
05-28 r15_vratio_n025_0000 [-24.98]
05-27 r15_vratio_0025_0050 [31.872]
05-26 r15_vratio_0025_0050 [28.312]
05-23 r15_vratio_n050_n025 [-28.689]
05-22 r15_vratio_0000_0025 [18.053]
05-21 r15_vratio_n050_n025 [-37.954]
05-20 r15_vratio_n025_0000 [-21.508]
05-19 r15_vratio_n050_n025 [-25.618]
05-16 r15_vratio_0100_0200 [171.596]
05-15 r15_vratio_0050_0075 [56.88]
05-14 r15_vratio_0075_0100 [81.126]
05-13 r15_vratio_n025_0000 [-6.072]
05-12 r15_vratio_0000_0025 [4.933]
05-09 r15_vratio_0000_0025 [17.512]
05-08 r15_vratio_n025_0000 [-19.141]
05-07 r15_vratio_n025_0000 [-11.724]
05-02 r15_vratio_0000_0025 [17.647]
05-01 r15_vratio_0000_0025 [5.229]
04-30 r15_vratio_n050_n025 [-28.528]
04-28 r15_vratio_0000_0025 [4.296]
04-25 r15_vratio_0000_0025 [14.273]
04-24 r15_vratio_n025_0000 [-20.692]
04-23 r15_vratio_n025_0000 [-6.85]
04-22 r15_vratio_n025_0000 [-4.978]
04-21 r15_vratio_0050_0075 [61.713]
04-18 r15_vratio_0025_0050 [40.843]
04-17 r15_vratio_n050_n025 [-45.31]
04-16 r15_vratio_0000_0025 [7.521]
04-15 r15_vratio_0000_0025 [6.46]
04-14 r15_vratio_n025_0000 [-20.189]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.354]
07-11 r16_ma5_dratio_000_005 [1.466]
07-10 r16_ma5_dratio_000_005 [1.128]
07-09 r16_ma5_dratio_000_005 [0.965]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_n05_000 [-0.328]
07-04 r16_ma5_dratio_n05_000 [-1.427]
07-03 r16_ma5_dratio_n05_000 [-3.011]
07-02 r16_ma5_dratio_n05_000 [-3.123]
07-01 r16_ma5_dratio_n05_000 [-1.72]
06-30 r16_ma5_dratio_n05_000 [-0.257]
06-27 r16_ma5_dratio_000_005 [0.41]
06-26 r16_ma5_dratio_000_005 [0.248]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.475]
06-23 r16_ma5_dratio_n05_000 [-1.682]
06-20 r16_ma5_dratio_n05_000 [-0.362]
06-19 r16_ma5_dratio_000_005 [1.809]
06-18 r16_ma5_dratio_000_005 [1.819]
06-17 r16_ma5_dratio_000_005 [2.579]
06-16 r16_ma5_dratio_000_005 [0.706]
06-13 r16_ma5_dratio_n05_000 [-0.236]
06-12 r16_ma5_dratio_000_005 [1.648]
06-11 r16_ma5_dratio_000_005 [0.088]
06-10 r16_ma5_dratio_n05_000 [-1.377]
06-09 r16_ma5_dratio_000_005 [0.039]
06-06 r16_ma5_dratio_000_005 [0.325]
06-05 r16_ma5_dratio_000_005 [1.663]
06-04 r16_ma5_dratio_n05_000 [-0.267]
06-03 r16_ma5_dratio_n05_000 [-0.228]
06-02 r16_ma5_dratio_000_005 [0.337]
05-30 r16_ma5_dratio_000_005 [1.355]
05-29 r16_ma5_dratio_000_005 [1.905]
05-28 r16_ma5_dratio_000_005 [1.985]
05-27 r16_ma5_dratio_000_005 [3.007]
05-26 r16_ma5_dratio_000_005 [0.906]
05-23 r16_ma5_dratio_n05_000 [-0.928]
05-22 r16_ma5_dratio_n05_000 [-0.946]
05-21 r16_ma5_dratio_n05_000 [-1.432]
05-20 r16_ma5_dratio_n05_000 [-3.875]
05-19 r16_ma5_dratio_n07_n05 [-6.253]
05-16 r16_ma5_dratio_n10_n07 [-8.018]
05-15 r16_ma5_dratio_n05_000 [-1.842]
05-14 r16_ma5_dratio_000_005 [0.842]
05-13 r16_ma5_dratio_000_005 [0.827]
05-12 r16_ma5_dratio_000_005 [1.336]
05-09 r16_ma5_dratio_000_005 [1.616]
05-08 r16_ma5_dratio_000_005 [0.49]
05-07 r16_ma5_dratio_000_005 [0.406]
05-02 r16_ma5_dratio_n05_000 [-0.132]
05-01 r16_ma5_dratio_000_005 [0.218]
04-30 r16_ma5_dratio_000_005 [1.114]
04-28 r16_ma5_dratio_000_005 [1.772]
04-25 r16_ma5_dratio_000_005 [1.381]
04-24 r16_ma5_dratio_000_005 [0.671]
04-23 r16_ma5_dratio_000_005 [2.2]
04-22 r16_ma5_dratio_000_005 [2.706]
04-21 r16_ma5_dratio_000_005 [2.789]
04-18 r16_ma5_dratio_000_005 [2.79]
04-17 r16_ma5_dratio_000_005 [1.356]
04-16 r16_ma5_dratio_000_005 [0.515]
04-15 r16_ma5_dratio_000_005 [1.556]
04-14 r16_ma5_dratio_000_005 [1.28]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.456]
07-11 r17_ma10_dratio_000_005 [1.496]
07-10 r17_ma10_dratio_000_005 [0.344]
07-09 r17_ma10_dratio_n05_000 [-0.622]
07-08 r17_ma10_dratio_n05_000 [-1.356]
07-07 r17_ma10_dratio_n05_000 [-2.525]
07-04 r17_ma10_dratio_n05_000 [-3.012]
07-03 r17_ma10_dratio_n05_000 [-4.016]
07-02 r17_ma10_dratio_n05_000 [-3.731]
07-01 r17_ma10_dratio_n05_000 [-1.978]
06-30 r17_ma10_dratio_n05_000 [-0.257]
06-27 r17_ma10_dratio_000_005 [0.333]
06-26 r17_ma10_dratio_000_005 [0.406]
06-25 r17_ma10_dratio_000_005 [0.546]
06-24 r17_ma10_dratio_000_005 [1.469]
06-23 r17_ma10_dratio_n05_000 [-0.169]
06-20 r17_ma10_dratio_000_005 [1.199]
06-19 r17_ma10_dratio_000_005 [3.062]
06-18 r17_ma10_dratio_000_005 [2.833]
06-17 r17_ma10_dratio_000_005 [3.325]
06-16 r17_ma10_dratio_000_005 [0.839]
06-13 r17_ma10_dratio_n05_000 [-0.152]
06-12 r17_ma10_dratio_000_005 [1.803]
06-11 r17_ma10_dratio_000_005 [0.429]
06-10 r17_ma10_dratio_n05_000 [-1.076]
06-09 r17_ma10_dratio_000_005 [0.409]
06-06 r17_ma10_dratio_000_005 [0.985]
06-05 r17_ma10_dratio_000_005 [2.878]
06-04 r17_ma10_dratio_000_005 [1.193]
06-03 r17_ma10_dratio_000_005 [1.414]
06-02 r17_ma10_dratio_000_005 [2.307]
05-30 r17_ma10_dratio_000_005 [3.097]
05-29 r17_ma10_dratio_000_005 [2.937]
05-28 r17_ma10_dratio_000_005 [1.509]
05-27 r17_ma10_dratio_000_005 [1.109]
05-26 r17_ma10_dratio_n05_000 [-2.366]
05-23 r17_ma10_dratio_n07_n05 [-5.295]
05-22 r17_ma10_dratio_n07_n05 [-6.168]
05-21 r17_ma10_dratio_n07_n05 [-5.697]
05-20 r17_ma10_dratio_n07_n05 [-6.716]
05-19 r17_ma10_dratio_n10_n07 [-7.762]
05-16 r17_ma10_dratio_n10_n07 [-8.252]
05-15 r17_ma10_dratio_n05_000 [-0.92]
05-14 r17_ma10_dratio_000_005 [1.864]
05-13 r17_ma10_dratio_000_005 [1.735]
05-12 r17_ma10_dratio_000_005 [2.172]
05-09 r17_ma10_dratio_000_005 [2.313]
05-08 r17_ma10_dratio_000_005 [1.269]
05-07 r17_ma10_dratio_000_005 [1.556]
05-02 r17_ma10_dratio_000_005 [1.271]
05-01 r17_ma10_dratio_000_005 [1.893]
04-30 r17_ma10_dratio_000_005 [3.304]
04-28 r17_ma10_dratio_000_005 [4.305]
04-25 r17_ma10_dratio_000_005 [4.074]
04-24 r17_ma10_dratio_000_005 [3.378]
04-23 r17_ma10_dratio_000_005 [4.594]
04-22 r17_ma10_dratio_005_007 [5.201]
04-21 r17_ma10_dratio_000_005 [4.928]
04-18 r17_ma10_dratio_005_007 [5.249]
04-17 r17_ma10_dratio_000_005 [3.416]
04-16 r17_ma10_dratio_000_005 [2.032]
04-15 r17_ma10_dratio_000_005 [0.882]
04-14 r17_ma10_dratio_n05_000 [-0.72]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.004]
07-11 r18_ma25_dratio_000_005 [0.126]
07-10 r18_ma25_dratio_n05_000 [-0.752]
07-09 r18_ma25_dratio_n05_000 [-1.474]
07-08 r18_ma25_dratio_n05_000 [-1.839]
07-07 r18_ma25_dratio_n05_000 [-2.556]
07-04 r18_ma25_dratio_n05_000 [-2.788]
07-03 r18_ma25_dratio_n05_000 [-3.428]
07-02 r18_ma25_dratio_n05_000 [-2.565]
07-01 r18_ma25_dratio_n05_000 [-0.275]
06-30 r18_ma25_dratio_000_005 [1.846]
06-27 r18_ma25_dratio_000_005 [2.51]
06-26 r18_ma25_dratio_000_005 [2.59]
06-25 r18_ma25_dratio_000_005 [2.942]
06-24 r18_ma25_dratio_000_005 [3.876]
06-23 r18_ma25_dratio_000_005 [1.994]
06-20 r18_ma25_dratio_000_005 [3.483]
06-19 r18_ma25_dratio_005_007 [5.418]
06-18 r18_ma25_dratio_000_005 [4.885]
06-17 r18_ma25_dratio_000_005 [4.75]
06-16 r18_ma25_dratio_000_005 [1.622]
06-13 r18_ma25_dratio_000_005 [0.259]
06-12 r18_ma25_dratio_000_005 [1.969]
06-11 r18_ma25_dratio_000_005 [0.228]
06-10 r18_ma25_dratio_n05_000 [-1.615]
06-09 r18_ma25_dratio_n05_000 [-0.302]
06-06 r18_ma25_dratio_n05_000 [-0.25]
06-05 r18_ma25_dratio_000_005 [0.857]
06-04 r18_ma25_dratio_n05_000 [-1.599]
06-03 r18_ma25_dratio_n05_000 [-1.854]
06-02 r18_ma25_dratio_n05_000 [-1.42]
05-30 r18_ma25_dratio_n05_000 [-1.183]
05-29 r18_ma25_dratio_n05_000 [-1.826]
05-28 r18_ma25_dratio_n05_000 [-2.737]
05-27 r18_ma25_dratio_n05_000 [-2.28]
05-26 r18_ma25_dratio_n05_000 [-4.827]
05-23 r18_ma25_dratio_n07_n05 [-6.708]
05-22 r18_ma25_dratio_n07_n05 [-6.508]
05-21 r18_ma25_dratio_n07_n05 [-5.108]
05-20 r18_ma25_dratio_n07_n05 [-5.316]
05-19 r18_ma25_dratio_n07_n05 [-5.658]
05-16 r18_ma25_dratio_n07_n05 [-5.177]
05-15 r18_ma25_dratio_000_005 [3.346]
05-14 r18_ma25_dratio_007_010 [7.015]
05-13 r18_ma25_dratio_007_010 [7.015]
05-12 r18_ma25_dratio_007_010 [7.268]
05-09 r18_ma25_dratio_007_010 [7.134]
05-08 r18_ma25_dratio_005_007 [5.671]
05-07 r18_ma25_dratio_005_007 [5.629]
05-02 r18_ma25_dratio_000_005 [4.793]
05-01 r18_ma25_dratio_000_005 [4.638]
04-30 r18_ma25_dratio_005_007 [5.178]
04-28 r18_ma25_dratio_005_007 [5.227]
04-25 r18_ma25_dratio_000_005 [3.983]
04-24 r18_ma25_dratio_000_005 [2.454]
04-23 r18_ma25_dratio_000_005 [2.772]
04-22 r18_ma25_dratio_000_005 [1.742]
04-21 r18_ma25_dratio_000_005 [0.307]
04-18 r18_ma25_dratio_n05_000 [-1.122]
04-17 r18_ma25_dratio_n05_000 [-3.538]
04-16 r18_ma25_dratio_n05_000 [-4.821]
04-15 r18_ma25_dratio_n07_n05 [-5.406]
04-14 r18_ma25_dratio_n07_n05 [-6.387]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.552]
07-11 r19_ma50_dratio_000_005 [0.499]
07-10 r19_ma50_dratio_n05_000 [-0.485]
07-09 r19_ma50_dratio_n05_000 [-1.244]
07-08 r19_ma50_dratio_n05_000 [-1.701]
07-07 r19_ma50_dratio_n05_000 [-2.474]
07-04 r19_ma50_dratio_n05_000 [-2.739]
07-03 r19_ma50_dratio_n05_000 [-3.38]
07-02 r19_ma50_dratio_n05_000 [-2.506]
07-01 r19_ma50_dratio_n05_000 [-0.235]
06-30 r19_ma50_dratio_000_005 [1.884]
06-27 r19_ma50_dratio_000_005 [2.418]
06-26 r19_ma50_dratio_000_005 [2.287]
06-25 r19_ma50_dratio_000_005 [2.458]
06-24 r19_ma50_dratio_000_005 [3.258]
06-23 r19_ma50_dratio_000_005 [1.221]
06-20 r19_ma50_dratio_000_005 [2.7]
06-19 r19_ma50_dratio_000_005 [4.521]
06-18 r19_ma50_dratio_000_005 [4.353]
06-17 r19_ma50_dratio_000_005 [4.551]
06-16 r19_ma50_dratio_000_005 [1.626]
06-13 r19_ma50_dratio_000_005 [0.452]
06-12 r19_ma50_dratio_000_005 [2.355]
06-11 r19_ma50_dratio_000_005 [0.717]
06-10 r19_ma50_dratio_n05_000 [-1.045]
06-09 r19_ma50_dratio_000_005 [0.329]
06-06 r19_ma50_dratio_000_005 [0.404]
06-05 r19_ma50_dratio_000_005 [1.576]
06-04 r19_ma50_dratio_n05_000 [-0.844]
06-03 r19_ma50_dratio_n05_000 [-1.019]
06-02 r19_ma50_dratio_n05_000 [-0.664]
05-30 r19_ma50_dratio_n05_000 [-0.489]
05-29 r19_ma50_dratio_n05_000 [-1.254]
05-28 r19_ma50_dratio_n05_000 [-2.299]
05-27 r19_ma50_dratio_n05_000 [-1.933]
05-26 r19_ma50_dratio_n05_000 [-4.653]
05-23 r19_ma50_dratio_n07_n05 [-6.641]
05-22 r19_ma50_dratio_n07_n05 [-6.545]
05-21 r19_ma50_dratio_n07_n05 [-5.288]
05-20 r19_ma50_dratio_n07_n05 [-5.687]
05-19 r19_ma50_dratio_n07_n05 [-6.222]
05-16 r19_ma50_dratio_n07_n05 [-6.194]
05-15 r19_ma50_dratio_000_005 [1.896]
05-14 r19_ma50_dratio_000_005 [4.717]
05-13 r19_ma50_dratio_000_005 [4.17]
05-12 r19_ma50_dratio_000_005 [4.136]
05-09 r19_ma50_dratio_000_005 [3.838]
05-08 r19_ma50_dratio_000_005 [2.265]
05-07 r19_ma50_dratio_000_005 [2.023]
05-02 r19_ma50_dratio_000_005 [1.07]
05-01 r19_ma50_dratio_000_005 [0.849]
04-30 r19_ma50_dratio_000_005 [1.316]
04-28 r19_ma50_dratio_000_005 [1.24]
04-25 r19_ma50_dratio_n05_000 [-0.129]
04-24 r19_ma50_dratio_n05_000 [-1.771]
04-23 r19_ma50_dratio_n05_000 [-1.371]
04-22 r19_ma50_dratio_n05_000 [-2.524]
04-21 r19_ma50_dratio_n05_000 [-3.966]
04-18 r19_ma50_dratio_n07_n05 [-5.523]
04-17 r19_ma50_dratio_n10_n07 [-8.065]
04-16 r19_ma50_dratio_n10_n07 [-9.56]
04-15 r19_ma50_dratio_n15_n10 [-10.495]
04-14 r19_ma50_dratio_n15_n10 [-11.738]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.171]
07-11 r20_ma75_dratio_000_005 [1.061]
07-10 r20_ma75_dratio_000_005 [0.076]
07-09 r20_ma75_dratio_n05_000 [-0.664]
07-08 r20_ma75_dratio_n05_000 [-1.099]
07-07 r20_ma75_dratio_n05_000 [-1.95]
07-04 r20_ma75_dratio_n05_000 [-2.268]
07-03 r20_ma75_dratio_n05_000 [-2.989]
07-02 r20_ma75_dratio_n05_000 [-2.194]
07-01 r20_ma75_dratio_000_005 [0.015]
06-30 r20_ma75_dratio_000_005 [2.021]
06-27 r20_ma75_dratio_000_005 [2.436]
06-26 r20_ma75_dratio_000_005 [2.16]
06-25 r20_ma75_dratio_000_005 [2.167]
06-24 r20_ma75_dratio_000_005 [2.783]
06-23 r20_ma75_dratio_000_005 [0.561]
06-20 r20_ma75_dratio_000_005 [1.704]
06-19 r20_ma75_dratio_000_005 [3.24]
06-18 r20_ma75_dratio_000_005 [2.669]
06-17 r20_ma75_dratio_000_005 [2.613]
06-16 r20_ma75_dratio_n05_000 [-0.37]
06-13 r20_ma75_dratio_n05_000 [-1.564]
06-12 r20_ma75_dratio_000_005 [0.265]
06-11 r20_ma75_dratio_n05_000 [-1.433]
06-10 r20_ma75_dratio_n05_000 [-3.222]
06-09 r20_ma75_dratio_n05_000 [-1.905]
06-06 r20_ma75_dratio_n05_000 [-1.86]
06-05 r20_ma75_dratio_n05_000 [-0.775]
06-04 r20_ma75_dratio_n05_000 [-3.233]
06-03 r20_ma75_dratio_n05_000 [-3.49]
06-02 r20_ma75_dratio_n05_000 [-3.108]
05-30 r20_ma75_dratio_n05_000 [-3.071]
05-29 r20_ma75_dratio_n05_000 [-3.902]
05-28 r20_ma75_dratio_n07_n05 [-5.09]
05-27 r20_ma75_dratio_n05_000 [-4.93]
05-26 r20_ma75_dratio_n10_n07 [-7.812]
05-23 r20_ma75_dratio_n15_n10 [-10.027]
05-22 r20_ma75_dratio_n15_n10 [-10.187]
05-21 r20_ma75_dratio_n10_n07 [-9.237]
05-20 r20_ma75_dratio_n10_n07 [-9.836]
05-19 r20_ma75_dratio_n15_n10 [-10.498]
05-16 r20_ma75_dratio_n15_n10 [-10.628]
05-15 r20_ma75_dratio_n05_000 [-3.055]
05-14 r20_ma75_dratio_n05_000 [-0.578]
05-13 r20_ma75_dratio_n05_000 [-1.299]
05-12 r20_ma75_dratio_n05_000 [-1.57]
05-09 r20_ma75_dratio_n05_000 [-2.045]
05-08 r20_ma75_dratio_n05_000 [-3.702]
05-07 r20_ma75_dratio_n05_000 [-4.061]
05-02 r20_ma75_dratio_n07_n05 [-5.035]
05-01 r20_ma75_dratio_n07_n05 [-5.314]
04-30 r20_ma75_dratio_n05_000 [-4.969]
04-28 r20_ma75_dratio_n07_n05 [-5.101]
04-25 r20_ma75_dratio_n07_n05 [-6.454]
04-24 r20_ma75_dratio_n10_n07 [-8.077]
04-23 r20_ma75_dratio_n10_n07 [-7.825]
04-22 r20_ma75_dratio_n10_n07 [-8.81]
04-21 r20_ma75_dratio_n15_n10 [-10.076]
04-18 r20_ma75_dratio_n15_n10 [-11.329]
04-17 r20_ma75_dratio_n15_n10 [-13.557]
04-16 r20_ma75_dratio_n15_n10 [-14.759]
04-15 r20_ma75_dratio_n20_n15 [-15.377]
04-14 r20_ma75_dratio_n20_n15 [-16.315]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.332]
07-11 r21_mrstrength_0001_0002 [1.123]
07-10 r21_mrstrength_0001_0002 [1.129]
07-09 r21_mrstrength_0000_00.2 [0.062]
07-08 r21_mrstrength_00.2_00.5 [0.492]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_00.5_00.7 [0.54]
07-03 r21_mrstrength_n002_n001 [-1.004]
07-02 r21_mrstrength_n002_n001 [-1.725]
07-01 r21_mrstrength_n001_n0.5 [-0.763]
06-30 r21_mrstrength_n002_n001 [-1.218]
06-27 r21_mrstrength_n002_n001 [-1.144]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.006]
06-24 r21_mrstrength_0001_0002 [1.037]
06-23 r21_mrstrength_n002_n001 [-1.066]
06-20 r21_mrstrength_n002_n001 [-1.33]
06-19 r21_mrstrength_0001_0002 [1.54]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0002_0005 [2.38]
06-16 r21_mrstrength_n0.2_0000 [-0.129]
06-13 r21_mrstrength_n002_n001 [-1.043]
06-12 r21_mrstrength_0002_0005 [2.264]
06-11 r21_mrstrength_0001_0002 [1.147]
06-10 r21_mrstrength_n002_n001 [-1.846]
06-09 r21_mrstrength_n002_n001 [-1.115]
06-06 r21_mrstrength_n002_n001 [-1.756]
06-05 r21_mrstrength_0002_0005 [2.89]
06-04 r21_mrstrength_n001_n0.5 [-0.704]
06-03 r21_mrstrength_n0.5_n0.2 [-0.479]
06-02 r21_mrstrength_00.7_0001 [0.958]
05-30 r21_mrstrength_0001_0002 [1.81]
05-29 r21_mrstrength_n001_n0.5 [-0.986]
05-28 r21_mrstrength_n0.5_n0.2 [-0.492]
05-27 r21_mrstrength_0002_0005 [2.242]
05-26 r21_mrstrength_0001_0002 [1.031]
05-23 r21_mrstrength_n001_n0.5 [-0.732]
05-22 r21_mrstrength_n001_n0.5 [-0.644]
05-21 r21_mrstrength_00.7_0001 [0.87]
05-20 r21_mrstrength_00.2_00.5 [0.278]
05-19 r21_mrstrength_00.2_00.5 [0.419]
05-16 r21_mrstrength_n010_n005 [-8.152]
05-15 r21_mrstrength_n002_n001 [-1.774]
05-14 r21_mrstrength_00.5_00.7 [0.651]
05-13 r21_mrstrength_n002_n001 [-1.386]
05-12 r21_mrstrength_n0.2_0000 [-0.099]
05-09 r21_mrstrength_n0.2_0000 [-0.054]
05-08 r21_mrstrength_n0.5_n0.2 [-0.264]
05-07 r21_mrstrength_00.7_0001 [0.944]
05-02 r21_mrstrength_n001_n0.5 [-0.991]
05-01 r21_mrstrength_n002_n001 [-1.741]
04-30 r21_mrstrength_n001_n0.5 [-0.667]
04-28 r21_mrstrength_00.7_0001 [0.814]
04-25 r21_mrstrength_n0.5_n0.2 [-0.404]
04-24 r21_mrstrength_n002_n001 [-1.066]
04-23 r21_mrstrength_n002_n001 [-1.119]
04-22 r21_mrstrength_0001_0002 [1.299]
04-21 r21_mrstrength_0002_0005 [2.436]
04-18 r21_mrstrength_0001_0002 [1.254]
04-17 r21_mrstrength_n0.5_n0.2 [-0.273]
04-16 r21_mrstrength_0001_0002 [1.424]
04-15 r21_mrstrength_n0.2_0000 [-0.062]
04-14 r21_mrstrength_n002_n001 [-1.491]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.987]
07-11 r23_gratio_0000_00.5 [0.294]
07-10 r23_gratio_00.5_0001 [0.936]
07-09 r23_gratio_n0.5_0000 [-0.198]
07-08 r23_gratio_n0.5_0000 [-0.498]
07-07 r23_gratio_n0.5_0000 [-0.05]
07-04 r23_gratio_00.5_0001 [0.653]
07-03 r23_gratio_0000_00.5 [0.1]
07-02 r23_gratio_n002_n001 [-1.215]
07-01 r23_gratio_n0.5_0000 [-0.476]
06-30 r23_gratio_0000_00.5 [0.475]
06-27 r23_gratio_0000_00.5 [0.428]
06-26 r23_gratio_n0.5_0000 [-0.048]
06-25 r23_gratio_n0.5_0000 [-0.095]
06-24 r23_gratio_00.5_0001 [0.967]
06-23 r23_gratio_n0.5_0000 [-0.382]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.331]
06-18 r23_gratio_0000_00.5 [0.047]
06-17 r23_gratio_0000_00.5 [0.487]
06-16 r23_gratio_00.5_0001 [0.591]
06-13 r23_gratio_0000_00.5 [0.338]
06-12 r23_gratio_00.5_0001 [0.736]
06-11 r23_gratio_00.5_0001 [0.748]
06-10 r23_gratio_00.5_0001 [0.589]
06-09 r23_gratio_0000_00.5 [0.049]
06-06 r23_gratio_n0.5_0000 [-0.484]
06-05 r23_gratio_0000_00.5 [0.297]
06-04 r23_gratio_00.5_0001 [0.694]
06-03 r23_gratio_n001_n0.5 [-0.543]
06-02 r23_gratio_n003_n002 [-2.311]
05-30 r23_gratio_n0.5_0000 [-0.346]
05-29 r23_gratio_0002_0003 [2.046]
05-28 r23_gratio_0001_0002 [1.291]
05-27 r23_gratio_0002_0003 [2.041]
05-26 r23_gratio_n003_n002 [-2.082]
05-23 r23_gratio_0000_00.5 [0.208]
05-22 r23_gratio_n0.5_0000 [-0.256]
05-21 r23_gratio_0000_00.5 [0.359]
05-20 r23_gratio_0002_0003 [2.059]
05-19 r23_gratio_n001_n0.5 [-0.513]
05-16 r23_gratio_n010_n005 [-6.412]
05-15 r23_gratio_n002_n001 [-1.467]
05-14 r23_gratio_0000_00.5 [0.461]
05-13 r23_gratio_0001_0002 [1.337]
05-12 r23_gratio_0000_00.5 [0.046]
05-09 r23_gratio_00.5_0001 [0.704]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.047]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_n0.5_0000 [-0.329]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0001_0002 [1.692]
04-24 r23_gratio_n0.5_0000 [-0.048]
04-23 r23_gratio_0001_0002 [1.695]
04-22 r23_gratio_n001_n0.5 [-0.686]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0001_0002 [1.013]
04-17 r23_gratio_0000_00.5 [0.358]
04-16 r23_gratio_0002_0003 [2.057]
04-15 r23_gratio_0002_0003 [2.073]
04-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.778]
07-11 r24_volaratio_002_2.5 [2.146]
07-10 r24_volaratio_003_004 [3.015]
07-09 r24_volaratio_0.5_001 [0.995]
07-08 r24_volaratio_001_1.5 [1.353]
07-07 r24_volaratio_001_1.5 [1.055]
07-04 r24_volaratio_0.5_001 [0.853]
07-03 r24_volaratio_002_2.5 [2.365]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_1.5_002 [1.556]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_1.5_002 [1.763]
06-26 r24_volaratio_1.5_002 [1.687]
06-25 r24_volaratio_0.5_001 [0.811]
06-24 r24_volaratio_1.5_002 [1.586]
06-23 r24_volaratio_002_2.5 [2.347]
06-20 r24_volaratio_002_2.5 [2.101]
06-19 r24_volaratio_001_1.5 [1.093]
06-18 r24_volaratio_2.5_003 [2.674]
06-17 r24_volaratio_003_004 [3.105]
06-16 r24_volaratio_001_1.5 [1.475]
06-13 r24_volaratio_003_004 [3.418]
06-12 r24_volaratio_001_1.5 [1.368]
06-11 r24_volaratio_002_2.5 [2.292]
06-10 r24_volaratio_002_2.5 [2.145]
06-09 r24_volaratio_001_1.5 [1.283]
06-06 r24_volaratio_1.5_002 [1.978]
06-05 r24_volaratio_003_004 [3.262]
06-04 r24_volaratio_001_1.5 [1.441]
06-03 r24_volaratio_1.5_002 [1.901]
06-02 r24_volaratio_002_2.5 [2.365]
05-30 r24_volaratio_1.5_002 [1.641]
05-29 r24_volaratio_1.5_002 [1.788]
05-28 r24_volaratio_2.5_003 [2.799]
05-27 r24_volaratio_002_2.5 [2.41]
05-26 r24_volaratio_004_005 [4.529]
05-23 r24_volaratio_001_1.5 [1.094]
05-22 r24_volaratio_1.5_002 [1.869]
05-21 r24_volaratio_002_2.5 [2.309]
05-20 r24_volaratio_003_004 [3.795]
05-19 r24_volaratio_003_004 [3.384]
05-16 r24_volaratio_005_007 [5.57]
05-15 r24_volaratio_005_007 [5.843]
05-14 r24_volaratio_1.5_002 [1.953]
05-13 r24_volaratio_1.5_002 [1.712]
05-12 r24_volaratio_001_1.5 [1.49]
05-09 r24_volaratio_1.5_002 [1.544]
05-08 r24_volaratio_001_1.5 [1.041]
05-07 r24_volaratio_001_1.5 [1.427]
05-02 r24_volaratio_1.5_002 [1.527]
05-01 r24_volaratio_1.5_002 [1.662]
04-30 r24_volaratio_001_1.5 [1.24]
04-28 r24_volaratio_001_1.5 [1.381]
04-25 r24_volaratio_2.5_003 [2.552]
04-24 r24_volaratio_1.5_002 [1.748]
04-23 r24_volaratio_001_1.5 [1.493]
04-22 r24_volaratio_2.5_003 [2.731]
04-21 r24_volaratio_002_2.5 [2.346]
04-18 r24_volaratio_1.5_002 [1.764]
04-17 r24_volaratio_001_1.5 [1.434]
04-16 r24_volaratio_2.5_003 [2.672]
04-15 r24_volaratio_002_2.5 [2.108]
04-14 r24_volaratio_1.5_002 [1.506]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7199 etc relac 2146 2088 2104 2126 373100 63 3.054 55.783 -0.015
2025-07-11 15:30 7199 etc relac 2094 2050 2050 2063 239500 19 0.93 31.018 0.388
2025-07-10 15:30 7199 etc relac 2084 2023 2049 2044 182800 14 0.69 11.192 -0.559
2025-07-09 15:30 7199 etc relac 2031 2011 2018 2030 164400 8 0.396 -7.796 0.413
2025-07-08 15:30 7199 etc relac 2022 1995 1997 2022 178300 15 0.747 24.338 0.171
2025-07-07 15:30 7199 etc relac 2011 1990 2002 2007 143400 4 0.2 -11.427 -0.574
2025-07-04 15:30 7199 etc relac 2011 1994 2004 2003 161900 12 0.603 -22.721 -0.037
2025-07-03 15:30 7199 etc relac 2034 1987 2012 1991 209500 -19 -0.945 11.259 0.104
2025-07-02 15:30 7199 etc relac 2042 2010 2032 2010 188300 -47 -2.285 40.627 -0.213
2025-07-01 15:30 7199 etc relac 2089 2057 2089 2057 133900 -42 -2.001 44.6 -0.728
2025-06-30 15:30 7199 etc relac 2129 2099 2117 2099 92600 -8 -0.38 -33.429 0.433
2025-06-27 15:30 7199 etc relac 2136 2099 2110 2107 139100 6 0.286 -7.019 1.278
2025-06-26 15:30 7199 etc relac 2110 2075 2100 2101 149600 0 0 1.561 0.807
2025-06-25 15:30 7199 etc relac 2112 2095 2112 2101 147300 -13 -0.615 25.362 0.032
2025-06-24 15:30 7199 etc relac 2114 2081 2089 2114 117500 45 2.175 -28.441 0.73
2025-06-23 15:30 7199 etc relac 2093 2045 2086 2069 164200 -25 -1.194 -32.677 -0.364
2025-06-20 15:30 7199 etc relac 2138 2094 2127 2094 243900 -33 -1.551 98.293 -0.746
2025-06-19 15:30 7199 etc relac 2128 2105 2109 2127 123000 11 0.52 -45.886 -0.579
2025-06-18 15:30 7199 etc relac 2150 2094 2117 2116 227300 0 0 17.105 0.768
2025-06-17 15:30 7199 etc relac 2125 2061 2065 2116 194100 61 2.968 48.281 0.354
2025-06-16 15:30 7199 etc relac 2064 2034 2044 2055 130900 23 1.132 -32.699 0.75
2025-06-13 15:30 7199 etc relac 2088 2019 2079 2032 194500 -40 -1.931 35.919 -0.952
2025-06-12 15:30 7199 etc relac 2075 2047 2054 2072 143100 33 1.618 -21.503 -0.206
2025-06-11 15:30 7199 etc relac 2053 2007 2020 2039 182300 34 1.696 21.372 3 0.089
2025-06-10 15:30 7199 etc relac 2048 2005 2048 2005 150200 -31 -1.523 20.546 0.03
2025-06-09 15:30 7199 etc relac 2053 2027 2041 2036 124600 -4 -0.196 -27.6 0.581
2025-06-06 15:30 7199 etc relac 2062 2022 2056 2040 172100 -26 -1.258 -14.421 0.467
2025-06-05 15:30 7199 etc relac 2089 2023 2024 2066 201100 48 2.379 94.676 4 -1.029
2025-06-04 15:30 7199 etc relac 2041 2012 2030 2018 103300 2 0.099 -59.946 0.506
2025-06-03 15:30 7199 etc relac 2037 1999 2016 2016 257900 -11 -0.543 26.857 3 -0.223
2025-06-02 15:30 7199 etc relac 2034 1987 1987 2027 203300 -7 -0.344 36.718 1 -0.867
2025-05-30 15:30 7199 etc relac 2044 2011 2015 2034 148700 12 0.593 -35.235 1 -0.372
2025-05-29 15:30 7199 etc relac 2049 2013 2045 2022 229600 18 0.898 -19.86 1.535
2025-05-28 15:30 7199 etc relac 2057 2001 2040 2004 286500 -10 -0.497 -24.98 0.001
2025-05-27 15:30 7199 etc relac 2040 1992 2000 2014 381900 54 2.755 31.872 1 0.639
2025-05-26 15:30 7199 etc relac 1962 1877 1881 1960 289600 39 2.03 28.312 0.599
2025-05-23 15:30 7199 etc relac 1941 1920 1930 1921 225700 -5 -0.26 -28.689 0.678
2025-05-22 15:30 7199 etc relac 1962 1926 1950 1926 316500 -29 -1.483 18.053 1 -0.578
2025-05-21 15:30 7199 etc relac 1994 1949 1957 1955 268100 5 0.256 -37.954 -0.217
2025-05-20 15:30 7199 etc relac 2024 1950 1983 1950 432100 7 0.36 -21.508 2 0.016
2025-05-19 15:30 7199 etc relac 1986 1921 1938 1943 550500 -5 -0.257 -25.618 3 -0.075
2025-05-16 15:30 7199 etc relac 2047 1939 1985 1948 740100 -173 -8.157 171.596 0.054
2025-05-15 15:30 7199 etc relac 2192 2071 2149 2121 272500 -60 -2.751 56.88 -0.88
2025-05-14 15:30 7199 etc relac 2193 2151 2180 2181 173700 11 0.507 81.126 -0.319
2025-05-13 15:30 7199 etc relac 2198 2161 2198 2170 95900 1 0.046 -6.072 1.096
2025-05-12 15:30 7199 etc relac 2180 2148 2164 2169 102100 6 0.277 4.933 0.314
2025-05-09 15:30 7199 etc relac 2170 2137 2146 2163 97300 32 1.502 17.512 1.288
2025-05-08 15:30 7199 etc relac 2136 2114 2128 2131 82800 3 0.141 -19.141 0.095
2025-05-07 15:30 7199 etc relac 2132 2102 2111 2128 102400 17 0.805 -11.724 0.312
2025-05-02 15:30 7199 etc relac 2128 2096 2109 2111 116000 1 0.047 17.647 0.311
2025-05-01 14:53 7199 etc relac 2141 2106 2123 2110 98600 -13 -0.612 5.229 0.456
2025-04-30 15:30 7199 etc relac 2123 2097 2118 2123 93700 -2 -0.094 -28.528 0.629
2025-04-28 10:08 7199 etc relac 2129 2100 2100 2125 131100 25 1.19 4.296 0.859
2025-04-25 15:30 7199 etc relac 2130 2077 2104 2100 125700 31 1.498 14.273 1.368
2025-04-24 15:30 7199 etc relac 2096 2060 2080 2069 110000 -12 -0.577 -20.692 0.319
2025-04-23 15:30 7199 etc relac 2107 2076 2100 2081 138700 16 0.775 -6.85 2.062
2025-04-22 15:30 7199 etc relac 2069 2014 2028 2065 148900 23 1.126 -4.978 0.126
2025-04-21 15:30 7199 etc relac 2050 2003 2019 2042 156700 23 1.139 61.713 -1.181
2025-04-18 15:30 7199 etc relac 2019 1984 1994 2019 96900 45 2.28 40.843 1.143
2025-04-17 15:30 7199 etc relac 1980 1952 1960 1974 68800 21 1.075 -45.31 1.289
2025-04-16 15:30 7199 etc relac 1998 1946 1985 1953 125800 8 0.411 7.521 -0.61
2025-04-15 15:30 7199 etc relac 1986 1945 1970 1945 117000 15 0.777 6.46 1 0.998
2025-04-14 15:30 7199 etc relac 1955 1926 1936 1930 109900 -6 -0.31 -20.189 1 0.876


relastats
r2_ノンバンクrdate
0.761 2025-07-14
1.481 2025-07-11
-0.962 2025-07-10
1.4 2025-07-09
0.09 2025-07-08
-0.235 2025-07-07
-0.179 2025-07-04
-0.565 2025-07-03
0.774 2025-07-02
-0.302 2025-07-01
0.383 2025-06-30
1.071 2025-06-27
0.412 2025-06-26
-0.74 2025-06-25
-0.535 2025-06-24
-0.853 2025-06-23
-0.441 2025-06-20
-0.034 2025-06-19
-0.295 2025-06-18
1.079 2025-06-17
0.473 2025-06-16
-1.128 2025-06-13
0.75 2025-06-12
0.699 2025-06-11
-0.898 2025-06-10
-0.533 2025-06-09
-0.047 2025-06-06
-0.622 2025-06-05
0.711 2025-06-04
0.578 2025-06-03
0.038 2025-06-02
0.586 2025-05-30
0.351 2025-05-29
-0.129 2025-05-28
0.732 2025-05-27
0.377 2025-05-26
-0.9 2025-05-23
1.919 2025-05-22
-0.224 2025-05-21
-1.38 2025-05-20
-0.594 2025-05-19
1.8 2025-05-16
-1.856 2025-05-15
1.036 2025-05-14
-0.447 2025-05-13
0.954 2025-05-12
3.031 2025-05-09
0.396 2025-05-08
0.295 2025-05-07
1.082 2025-05-02
-0.598 2025-05-01
1.293 2025-04-30
0.038 2025-04-28
0.685 2025-04-25
0.151 2025-04-24
0.357 2025-04-23
0.836 2025-04-22
-0.59 2025-04-21
1.433 2025-04-18
2.034 2025-04-17
0.217 2025-04-16
-0.353 2025-04-15
0.272 2025-04-14

相関係数7199 (10.16%:10.15%)
(13.43%:13.43%) TOPIX 0.197
(15.72%:15.72%) r2_ノンバンク 0.138