Home
rdate:2025-07-14
[銘柄コード] 7199
[銘柄名] プレミアグループ
[銘柄名en] Premium Group Co.,Ltd.
[銘柄概要] 中古車オートクレジットや自動車修理保証事業。新車リース・保証や整備事業も。
[URL] https://www.premium-group.co.jp/
[比較銘柄] 7198(ＳＢＩアルヒ) 8253(クレセゾン) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 860億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.2]
07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_003_005 [4.26]
07-14 r6_pbr_003_005 [4.27]
07-11 r6_pbr_003_005 [4.15]
07-10 r6_pbr_003_005 [4.11]
07-09 r6_pbr_003_005 [4.08]
07-08 r6_pbr_003_005 [4.06]
07-07 r6_pbr_003_005 [4.03]
07-04 r6_pbr_003_005 [4.03]
07-03 r6_pbr_003_005 [4]
07-02 r6_pbr_003_005 [4.04]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_2.5_003 [2.54]
07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.71]
07-02 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0002_0003 [2.66]
07-14 r8_mratio_0002_0003 [2.93]
07-11 r8_mratio_0002_0003 [2.93]
07-10 r8_mratio_0002_0003 [2.93]
07-09 r8_mratio_0002_0003 [2.93]
07-08 r8_mratio_0002_0003 [2.84]
07-07 r8_mratio_0002_0003 [2.84]
07-04 r8_mratio_0002_0003 [2.84]
07-03 r8_mratio_0002_0003 [2.84]
07-02 r8_mratio_0002_0003 [2.84]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [3.218]
07-11 r11_rstrength_n0.2_0000 [-0.186]
07-10 r11_rstrength_00.7_0001 [0.832]
07-09 r11_rstrength_n001_n0.5 [-0.508]
07-08 r11_rstrength_00.7_0001 [0.744]
07-07 r11_rstrength_n0.5_n0.2 [-0.248]
07-04 r11_rstrength_n0.2_0000 [-0.173]
07-03 r11_rstrength_n001_n0.5 [-0.606]
07-02 r11_rstrength_n005_n002 [-3.083]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.188]
07-14 r14_atratio_0003_0005 [3.054]
07-11 r14_atratio_00.5_0001 [0.93]
07-10 r14_atratio_00.5_0001 [0.69]
07-09 r14_atratio_0000_00.5 [0.396]
07-08 r14_atratio_00.5_0001 [0.747]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_00.5_0001 [0.603]
07-03 r14_atratio_n001_n0.5 [-0.945]
07-02 r14_atratio_n003_n002 [-2.285]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-37.657]
07-14 r15_vratio_0050_0075 [55.783]
07-11 r15_vratio_0025_0050 [31.018]
07-10 r15_vratio_0000_0025 [11.192]
07-09 r15_vratio_n025_0000 [-7.796]
07-08 r15_vratio_0000_0025 [24.338]
07-07 r15_vratio_n025_0000 [-11.427]
07-04 r15_vratio_n025_0000 [-22.721]
07-03 r15_vratio_0000_0025 [11.259]
07-02 r15_vratio_0025_0050 [40.627]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.354]
07-11 r16_ma5_dratio_000_005 [1.466]
07-10 r16_ma5_dratio_000_005 [1.128]
07-09 r16_ma5_dratio_000_005 [0.965]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_n05_000 [-0.328]
07-04 r16_ma5_dratio_n05_000 [-1.427]
07-03 r16_ma5_dratio_n05_000 [-3.011]
07-02 r16_ma5_dratio_n05_000 [-3.123]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.456]
07-11 r17_ma10_dratio_000_005 [1.496]
07-10 r17_ma10_dratio_000_005 [0.344]
07-09 r17_ma10_dratio_n05_000 [-0.622]
07-08 r17_ma10_dratio_n05_000 [-1.356]
07-07 r17_ma10_dratio_n05_000 [-2.525]
07-04 r17_ma10_dratio_n05_000 [-3.012]
07-03 r17_ma10_dratio_n05_000 [-4.016]
07-02 r17_ma10_dratio_n05_000 [-3.731]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.004]
07-11 r18_ma25_dratio_000_005 [0.126]
07-10 r18_ma25_dratio_n05_000 [-0.752]
07-09 r18_ma25_dratio_n05_000 [-1.474]
07-08 r18_ma25_dratio_n05_000 [-1.839]
07-07 r18_ma25_dratio_n05_000 [-2.556]
07-04 r18_ma25_dratio_n05_000 [-2.788]
07-03 r18_ma25_dratio_n05_000 [-3.428]
07-02 r18_ma25_dratio_n05_000 [-2.565]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.552]
07-11 r19_ma50_dratio_000_005 [0.499]
07-10 r19_ma50_dratio_n05_000 [-0.485]
07-09 r19_ma50_dratio_n05_000 [-1.244]
07-08 r19_ma50_dratio_n05_000 [-1.701]
07-07 r19_ma50_dratio_n05_000 [-2.474]
07-04 r19_ma50_dratio_n05_000 [-2.739]
07-03 r19_ma50_dratio_n05_000 [-3.38]
07-02 r19_ma50_dratio_n05_000 [-2.506]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.171]
07-11 r20_ma75_dratio_000_005 [1.061]
07-10 r20_ma75_dratio_000_005 [0.076]
07-09 r20_ma75_dratio_n05_000 [-0.664]
07-08 r20_ma75_dratio_n05_000 [-1.099]
07-07 r20_ma75_dratio_n05_000 [-1.95]
07-04 r20_ma75_dratio_n05_000 [-2.268]
07-03 r20_ma75_dratio_n05_000 [-2.989]
07-02 r20_ma75_dratio_n05_000 [-2.194]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [3.332]
07-11 r21_mrstrength_0001_0002 [1.123]
07-10 r21_mrstrength_0001_0002 [1.129]
07-09 r21_mrstrength_0000_00.2 [0.062]
07-08 r21_mrstrength_00.2_00.5 [0.492]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_00.5_00.7 [0.54]
07-03 r21_mrstrength_n002_n001 [-1.004]
07-02 r21_mrstrength_n002_n001 [-1.725]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.8]
07-14 r23_gratio_0001_0002 [1.987]
07-11 r23_gratio_0000_00.5 [0.294]
07-10 r23_gratio_00.5_0001 [0.936]
07-09 r23_gratio_n0.5_0000 [-0.198]
07-08 r23_gratio_n0.5_0000 [-0.498]
07-07 r23_gratio_n0.5_0000 [-0.05]
07-04 r23_gratio_00.5_0001 [0.653]
07-03 r23_gratio_0000_00.5 [0.1]
07-02 r23_gratio_n002_n001 [-1.215]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.464]
07-14 r24_volaratio_2.5_003 [2.778]
07-11 r24_volaratio_002_2.5 [2.146]
07-10 r24_volaratio_003_004 [3.015]
07-09 r24_volaratio_0.5_001 [0.995]
07-08 r24_volaratio_001_1.5 [1.353]
07-07 r24_volaratio_001_1.5 [1.055]
07-04 r24_volaratio_0.5_001 [0.853]
07-03 r24_volaratio_002_2.5 [2.365]
07-02 r24_volaratio_1.5_002 [1.592]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7199 etc relac 2149 2118 2143 2122 232600 -4 -0.188 -37.657 0.089
2025-07-14 15:30 7199 etc relac 2146 2088 2104 2126 373100 63 3.054 55.783 -0.015
2025-07-11 15:30 7199 etc relac 2094 2050 2050 2063 239500 19 0.93 31.018 0.388
2025-07-10 15:30 7199 etc relac 2084 2023 2049 2044 182800 14 0.69 11.192 -0.559
2025-07-09 15:30 7199 etc relac 2031 2011 2018 2030 164400 8 0.396 -7.796 0.413
2025-07-08 15:30 7199 etc relac 2022 1995 1997 2022 178300 15 0.747 24.338 0.171
2025-07-07 15:30 7199 etc relac 2011 1990 2002 2007 143400 4 0.2 -11.427 -0.574
2025-07-04 15:30 7199 etc relac 2011 1994 2004 2003 161900 12 0.603 -22.721 -0.037
2025-07-03 15:30 7199 etc relac 2034 1987 2012 1991 209500 -19 -0.945 11.259 0.104
2025-07-02 15:30 7199 etc relac 2042 2010 2032 2010 188300 -47 -2.285 40.627 -0.213


relastats
r2_ノンバンクrdate
0.761 2025-07-14
1.481 2025-07-11
-0.962 2025-07-10
1.4 2025-07-09
0.09 2025-07-08
-0.235 2025-07-07
-0.179 2025-07-04
-0.565 2025-07-03
0.774 2025-07-02

相関係数7199 (5.57%:5.57%)
(-0.03%:-0.03%) TOPIX 0.008
(?:1.78%) r2_ノンバンク 0.902