Home
rdate:2025-07-14
[銘柄コード] 7192
[銘柄名] 日本モーゲージサービス
[銘柄名en] Mortgage Service Japan Limited
[銘柄概要] 工務店に住宅金融、住宅瑕疵保険や経営支援サービス。「フラット35」貸付を拡大。
[URL] https://www.m-s-j.jp/
[比較銘柄] 7198(ＳＢＩアルヒ) 7199(プレミアＧ) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_地盤保証 16:43 3 0.576 -13.318 0.588 0.384 0.108 0.399
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
06-13 r5_per_008_010 [8.1]
06-12 r5_per_008_010 [8.1]
06-11 r5_per_008_010 [8.1]
06-10 r5_per_008_010 [8.1]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8.1]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8.1]
05-27 r5_per_008_010 [8.1]
05-26 r5_per_008_010 [8.1]
05-23 r5_per_008_010 [8.1]
05-22 r5_per_008_010 [8.1]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8.1]
05-19 r5_per_008_010 [8.1]
05-16 r5_per_008_010 [8.1]
05-15 r5_per_008_010 [8.1]
05-14 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.71]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.71]
06-06 r6_pbr_0.6_0.8 [0.71]
06-05 r6_pbr_0.6_0.8 [0.71]
06-04 r6_pbr_0.6_0.8 [0.71]
06-03 r6_pbr_0.6_0.8 [0.71]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.71]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.71]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.75]
07-10 r7_yield_4.5_005 [4.77]
07-09 r7_yield_4.5_005 [4.77]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.78]
07-04 r7_yield_4.5_005 [4.77]
07-03 r7_yield_4.5_005 [4.77]
07-02 r7_yield_4.5_005 [4.77]
07-01 r7_yield_4.5_005 [4.78]
06-30 r7_yield_4.5_005 [4.77]
06-27 r7_yield_4.5_005 [4.77]
06-26 r7_yield_4.5_005 [4.77]
06-25 r7_yield_4.5_005 [4.78]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.78]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.74]
06-18 r7_yield_4.5_005 [4.76]
06-17 r7_yield_4.5_005 [4.75]
06-16 r7_yield_4.5_005 [4.75]
06-13 r7_yield_4.5_005 [4.76]
06-12 r7_yield_4.5_005 [4.75]
06-11 r7_yield_4.5_005 [4.74]
06-10 r7_yield_4.5_005 [4.73]
06-09 r7_yield_4.5_005 [4.74]
06-06 r7_yield_4.5_005 [4.75]
06-05 r7_yield_4.5_005 [4.75]
06-04 r7_yield_4.5_005 [4.75]
06-03 r7_yield_4.5_005 [4.74]
06-02 r7_yield_4.5_005 [4.75]
05-30 r7_yield_4.5_005 [4.71]
05-29 r7_yield_4.5_005 [4.72]
05-28 r7_yield_4.5_005 [4.72]
05-27 r7_yield_4.5_005 [4.71]
05-26 r7_yield_4.5_005 [4.72]
05-23 r7_yield_4.5_005 [4.73]
05-22 r7_yield_4.5_005 [4.72]
05-21 r7_yield_4.5_005 [4.73]
05-20 r7_yield_4.5_005 [4.74]
05-19 r7_yield_4.5_005 [4.73]
05-16 r7_yield_4.5_005 [4.72]
05-15 r7_yield_4.5_005 [4.72]
05-14 r7_yield_4.5_005 [4.72]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [143]
07-11 r8_mratio_0100_1000 [143]
07-10 r8_mratio_0100_1000 [143]
07-09 r8_mratio_0100_1000 [143]
07-08 r8_mratio_0100_1000 [141]
07-07 r8_mratio_0100_1000 [141]
07-04 r8_mratio_0100_1000 [141]
07-03 r8_mratio_0100_1000 [141]
07-02 r8_mratio_0100_1000 [141]
07-01 r8_mratio_0100_1000 [128]
06-30 r8_mratio_0100_1000 [128]
06-27 r8_mratio_0100_1000 [128]
06-26 r8_mratio_0100_1000 [128]
06-25 r8_mratio_0100_1000 [128]
06-24 r8_mratio_0100_1000 [133]
06-23 r8_mratio_0100_1000 [133]
06-20 r8_mratio_0100_1000 [133]
06-19 r8_mratio_0100_1000 [133]
06-18 r8_mratio_0100_1000 [133]
06-17 r8_mratio_0100_1000 [106]
06-16 r8_mratio_0100_1000 [106]
06-13 r8_mratio_0100_1000 [106]
06-12 r8_mratio_0100_1000 [106]
06-11 r8_mratio_0100_1000 [106]
06-10 r8_mratio_0100_1000 [106]
06-09 r8_mratio_0100_1000 [105]
06-06 r8_mratio_0100_1000 [105]
06-05 r8_mratio_0100_1000 [105]
06-04 r8_mratio_0100_1000 [105]
06-03 r8_mratio_0050_0100 [71.65]
06-02 r8_mratio_0050_0100 [71.65]
05-30 r8_mratio_0050_0100 [71.65]
05-29 r8_mratio_0050_0100 [71.65]
05-28 r8_mratio_0050_0100 [71.65]
05-27 r8_mratio_0020_0050 [40.03]
05-26 r8_mratio_0020_0050 [40.03]
05-23 r8_mratio_0020_0050 [40.03]
05-22 r8_mratio_0020_0050 [40.03]
05-21 r8_mratio_0020_0050 [40.03]
05-20 r8_mratio_0020_0050 [40.93]
05-19 r8_mratio_0020_0050 [40.93]
05-16 r8_mratio_0020_0050 [40.93]
05-15 r8_mratio_0020_0050 [40.93]
05-14 r8_mratio_0020_0050 [40.93]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.138]
07-11 r11_rstrength_n001_n0.5 [-0.807]
07-10 r11_rstrength_n0.2_0000 [-0.188]
07-09 r11_rstrength_n001_n0.5 [-0.586]
07-08 r11_rstrength_n001_n0.5 [-0.66]
07-07 r11_rstrength_n0.5_n0.2 [-0.35]
07-04 r11_rstrength_n001_n0.5 [-0.739]
07-03 r11_rstrength_n0.2_0000 [-0.06]
07-02 r11_rstrength_00.5_00.7 [0.58]
07-01 r11_rstrength_00.5_00.7 [0.552]
06-30 r11_rstrength_0000_00.2 [0.127]
06-27 r11_rstrength_n001_n0.5 [-0.602]
06-26 r11_rstrength_n0.2_0000 [-0.063]
06-25 r11_rstrength_n0.2_0000 [-0.118]
06-24 r11_rstrength_n001_n0.5 [-0.79]
06-23 r11_rstrength_00.2_00.5 [0.44]
06-20 r11_rstrength_00.2_00.5 [0.357]
06-19 r11_rstrength_n0.2_0000 [-0.069]
06-18 r11_rstrength_n0.5_n0.2 [-0.448]
06-17 r11_rstrength_n002_n001 [-1.165]
06-16 r11_rstrength_n0.5_n0.2 [-0.352]
06-13 r11_rstrength_0001_0002 [1.373]
06-12 r11_rstrength_n0.5_n0.2 [-0.48]
06-11 r11_rstrength_n002_n001 [-1.013]
06-10 r11_rstrength_0001_0002 [1.246]
06-09 r11_rstrength_00.5_00.7 [0.55]
06-06 r11_rstrength_00.5_00.7 [0.686]
06-05 r11_rstrength_n0.2_0000 [-0.178]
06-04 r11_rstrength_n0.5_n0.2 [-0.337]
06-03 r11_rstrength_00.5_00.7 [0.623]
06-02 r11_rstrength_n001_n0.5 [-0.665]
05-30 r11_rstrength_n0.5_n0.2 [-0.372]
05-29 r11_rstrength_n002_n001 [-1.217]
05-28 r11_rstrength_n001_n0.5 [-0.785]
05-27 r11_rstrength_n002_n001 [-1.794]
05-26 r11_rstrength_n002_n001 [-1.307]
05-23 r11_rstrength_n001_n0.5 [-0.629]
05-22 r11_rstrength_n0.5_n0.2 [-0.443]
05-21 r11_rstrength_0000_00.2 [0.02]
05-20 r11_rstrength_00.2_00.5 [0.392]
05-19 r11_rstrength_n0.5_n0.2 [-0.369]
05-16 r11_rstrength_0001_0002 [1.751]
05-15 r11_rstrength_0002_0005 [2.788]
05-14 r11_rstrength_n002_n001 [-1.345]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.477]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.239]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.239]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.239]
07-01 r14_atratio_n0.5_0000 [-0.239]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.239]
06-25 r14_atratio_n0.5_0000 [-0.239]
06-24 r14_atratio_0000_00.5 [0.239]
06-23 r14_atratio_n001_n0.5 [-0.713]
06-20 r14_atratio_n0.5_0000 [-0.237]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_n0.5_0000 [-0.238]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.238]
06-13 r14_atratio_n0.5_0000 [-0.238]
06-12 r14_atratio_n0.5_0000 [-0.237]
06-11 r14_atratio_n0.5_0000 [-0.236]
06-10 r14_atratio_0000_00.5 [0.237]
06-09 r14_atratio_0000_00.5 [0.238]
06-06 r14_atratio_n0.5_0000 [-0.473]
06-05 r14_atratio_n0.5_0000 [-0.236]
06-04 r14_atratio_0000_00.5 [0.474]
06-03 r14_atratio_0000_00.5 [0.238]
06-02 r14_atratio_n001_n0.5 [-0.941]
05-30 r14_atratio_0000_00.5 [0.236]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.235]
05-27 r14_atratio_0000_00.5 [0.236]
05-26 r14_atratio_0000_00.5 [0.236]
05-23 r14_atratio_n0.5_0000 [-0.236]
05-22 r14_atratio_0000_00.5 [0.236]
05-21 r14_atratio_0000_00.5 [0.237]
05-20 r14_atratio_n0.5_0000 [-0.236]
05-19 r14_atratio_n0.5_0000 [-0.236]
05-16 r14_atratio_n001_n0.5 [-0.703]
05-15 r14_atratio_0000_00.5 [0.235]
05-14 r14_atratio_n001_n0.5 [-0.699]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.604]
07-11 r15_vratio_0200_0300 [278.571]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_0025_0050 [36.585]
07-08 r15_vratio_n075_n050 [-70.504]
07-07 r15_vratio_0500_1000 [729.851]
07-04 r15_vratio_0000_0025 [21.818]
07-03 r15_vratio_n075_n050 [-61.806]
07-02 r15_vratio_0050_0075 [58.242]
07-01 r15_vratio_n100_n075 [-77.078]
06-30 r15_vratio_0300_0500 [351.136]
06-27 r15_vratio_0000_0025 [10]
06-26 r15_vratio_n050_n025 [-42.446]
06-25 r15_vratio_n050_n025 [-31.527]
06-24 r15_vratio_0100_0200 [120.652]
06-23 r15_vratio_n050_n025 [-41.026]
06-20 r15_vratio_0300_0500 [403.226]
06-19 r15_vratio_n050_n025 [-36.735]
06-18 r15_vratio_n025_0000 [-9.259]
06-17 r15_vratio_0100_0200 [125]
06-16 r15_vratio_n075_n050 [-74.468]
06-13 r15_vratio_n025_0000 [-5.051]
06-12 r15_vratio_0200_0300 [219.355]
06-11 r15_vratio_n075_n050 [-57.534]
06-10 r15_vratio_n100_n075 [-87.238]
06-09 r15_vratio_0300_0500 [489.691]
06-06 r15_vratio_0100_0200 [148.718]
06-05 r15_vratio_n075_n050 [-62.136]
06-04 r15_vratio_n050_n025 [-35.625]
06-03 r15_vratio_n075_n050 [-57.784]
06-02 r15_vratio_0100_0200 [198.425]
05-30 r15_vratio_0100_0200 [154]
05-29 r15_vratio_n100_n075 [-80.989]
05-28 r15_vratio_0300_0500 [345.763]
05-27 r15_vratio_n075_n050 [-74.786]
05-26 r15_vratio_n025_0000 [-16.726]
05-23 r15_vratio_0025_0050 [47.895]
05-22 r15_vratio_0200_0300 [245.455]
05-21 r15_vratio_n075_n050 [-58.015]
05-20 r15_vratio_n025_0000 [-10.884]
05-19 r15_vratio_0050_0075 [51.546]
05-16 r15_vratio_n025_0000 [-13.393]
05-15 r15_vratio_0050_0075 [60]
05-14 r15_vratio_n050_n025 [-27.083]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.334]
07-11 r16_ma5_dratio_000_005 [0.477]
07-10 r16_ma5_dratio_000_005 [0.096]
07-09 r16_ma5_dratio_000_005 [0.096]
07-08 r16_ma5_dratio_n05_000 [-0.143]
07-07 r16_ma5_dratio_n05_000 [-0.143]
07-04 r16_ma5_dratio_000_005 [0.048]
07-03 r16_ma5_dratio_000_005 [0.048]
07-02 r16_ma5_dratio_000_005 [0.048]
07-01 r16_ma5_dratio_n05_000 [-0.143]
06-30 r16_ma5_dratio_000_005 [0.048]
06-27 r16_ma5_dratio_000_005 [0.096]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.381]
06-24 r16_ma5_dratio_n05_000 [-0.238]
06-23 r16_ma5_dratio_n05_000 [-0.571]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.285]
06-18 r16_ma5_dratio_n05_000 [-0.143]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.095]
06-13 r16_ma5_dratio_n05_000 [-0.38]
06-12 r16_ma5_dratio_n05_000 [-0.19]
06-11 r16_ma5_dratio_n05_000 [-0.047]
06-10 r16_ma5_dratio_000_005 [0.095]
06-09 r16_ma5_dratio_n05_000 [-0.095]
06-06 r16_ma5_dratio_n05_000 [-0.284]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0.189]
06-03 r16_ma5_dratio_n05_000 [-0.284]
06-02 r16_ma5_dratio_n05_000 [-0.661]
05-30 r16_ma5_dratio_000_005 [0.141]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0.283]
05-26 r16_ma5_dratio_000_005 [0.189]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0.189]
05-21 r16_ma5_dratio_n05_000 [-0.189]
05-20 r16_ma5_dratio_n05_000 [-0.566]
05-19 r16_ma5_dratio_n05_000 [-0.658]
05-16 r16_ma5_dratio_n05_000 [-0.749]
05-15 r16_ma5_dratio_n05_000 [-0.28]
05-14 r16_ma5_dratio_n05_000 [-0.838]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.453]
07-11 r17_ma10_dratio_000_005 [0.501]
07-10 r17_ma10_dratio_000_005 [0.072]
07-09 r17_ma10_dratio_000_005 [0.072]
07-08 r17_ma10_dratio_n05_000 [-0.143]
07-07 r17_ma10_dratio_n05_000 [-0.167]
07-04 r17_ma10_dratio_000_005 [0.072]
07-03 r17_ma10_dratio_000_005 [0.024]
07-02 r17_ma10_dratio_n05_000 [-0.048]
07-01 r17_ma10_dratio_n05_000 [-0.31]
06-30 r17_ma10_dratio_n05_000 [-0.143]
06-27 r17_ma10_dratio_n05_000 [-0.191]
06-26 r17_ma10_dratio_n05_000 [-0.214]
06-25 r17_ma10_dratio_n05_000 [-0.5]
06-24 r17_ma10_dratio_n05_000 [-0.357]
06-23 r17_ma10_dratio_n05_000 [-0.689]
06-20 r17_ma10_dratio_n05_000 [-0.071]
06-19 r17_ma10_dratio_000_005 [0.166]
06-18 r17_ma10_dratio_n05_000 [-0.332]
06-17 r17_ma10_dratio_n05_000 [-0.19]
06-16 r17_ma10_dratio_n05_000 [-0.213]
06-13 r17_ma10_dratio_n05_000 [-0.45]
06-12 r17_ma10_dratio_n05_000 [-0.331]
06-11 r17_ma10_dratio_n05_000 [-0.166]
06-10 r17_ma10_dratio_000_005 [0.024]
06-09 r17_ma10_dratio_n05_000 [-0.26]
06-06 r17_ma10_dratio_n05_000 [-0.543]
06-05 r17_ma10_dratio_n05_000 [-0.118]
06-04 r17_ma10_dratio_000_005 [0.094]
06-03 r17_ma10_dratio_n05_000 [-0.354]
06-02 r17_ma10_dratio_n05_000 [-0.59]
05-30 r17_ma10_dratio_000_005 [0.307]
05-29 r17_ma10_dratio_000_005 [0.094]
05-28 r17_ma10_dratio_000_005 [0.024]
05-27 r17_ma10_dratio_000_005 [0.212]
05-26 r17_ma10_dratio_n05_000 [-0.118]
05-23 r17_ma10_dratio_n05_000 [-0.494]
05-22 r17_ma10_dratio_n05_000 [-0.399]
05-21 r17_ma10_dratio_n05_000 [-0.867]
05-20 r17_ma10_dratio_n05_000 [-1.402]
05-19 r17_ma10_dratio_n05_000 [-1.307]
05-16 r17_ma10_dratio_n05_000 [-1.142]
05-15 r17_ma10_dratio_n05_000 [-0.582]
05-14 r17_ma10_dratio_n05_000 [-0.861]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.295]
07-11 r18_ma25_dratio_000_005 [0.286]
07-10 r18_ma25_dratio_n05_000 [-0.191]
07-09 r18_ma25_dratio_n05_000 [-0.229]
07-08 r18_ma25_dratio_n05_000 [-0.514]
07-07 r18_ma25_dratio_n05_000 [-0.552]
07-04 r18_ma25_dratio_n05_000 [-0.342]
07-03 r18_ma25_dratio_n05_000 [-0.399]
07-02 r18_ma25_dratio_n05_000 [-0.447]
07-01 r18_ma25_dratio_n05_000 [-0.731]
06-30 r18_ma25_dratio_n05_000 [-0.56]
06-27 r18_ma25_dratio_n05_000 [-0.607]
06-26 r18_ma25_dratio_n05_000 [-0.645]
06-25 r18_ma25_dratio_n05_000 [-0.929]
06-24 r18_ma25_dratio_n05_000 [-0.739]
06-23 r18_ma25_dratio_n05_000 [-1.004]
06-20 r18_ma25_dratio_n05_000 [-0.341]
06-19 r18_ma25_dratio_n05_000 [-0.133]
06-18 r18_ma25_dratio_n05_000 [-0.653]
06-17 r18_ma25_dratio_n05_000 [-0.473]
06-16 r18_ma25_dratio_n05_000 [-0.548]
06-13 r18_ma25_dratio_n05_000 [-0.869]
06-12 r18_ma25_dratio_n05_000 [-0.717]
06-11 r18_ma25_dratio_n05_000 [-0.603]
06-10 r18_ma25_dratio_n05_000 [-0.499]
06-09 r18_ma25_dratio_n05_000 [-0.781]
06-06 r18_ma25_dratio_n05_000 [-1.053]
06-05 r18_ma25_dratio_n05_000 [-0.667]
06-04 r18_ma25_dratio_n05_000 [-0.488]
06-03 r18_ma25_dratio_n05_000 [-0.985]
06-02 r18_ma25_dratio_n05_000 [-1.303]
05-30 r18_ma25_dratio_n05_000 [-0.412]
05-29 r18_ma25_dratio_n05_000 [-0.647]
05-28 r18_ma25_dratio_n05_000 [-0.656]
05-27 r18_ma25_dratio_n05_000 [-0.44]
05-26 r18_ma25_dratio_n05_000 [-0.684]
05-23 r18_ma25_dratio_n05_000 [-0.835]
05-22 r18_ma25_dratio_n05_000 [-0.535]
05-21 r18_ma25_dratio_n05_000 [-0.751]
05-20 r18_ma25_dratio_n05_000 [-0.985]
05-19 r18_ma25_dratio_n05_000 [-0.723]
05-16 r18_ma25_dratio_n05_000 [-0.273]
05-15 r18_ma25_dratio_000_005 [0.594]
05-14 r18_ma25_dratio_000_005 [0.776]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.364]
07-11 r19_ma50_dratio_n05_000 [-0.388]
07-10 r19_ma50_dratio_n05_000 [-0.903]
07-09 r19_ma50_dratio_n05_000 [-0.95]
07-08 r19_ma50_dratio_n05_000 [-1.224]
07-07 r19_ma50_dratio_n05_000 [-1.285]
07-04 r19_ma50_dratio_n05_000 [-1.086]
07-03 r19_ma50_dratio_n05_000 [-1.114]
07-02 r19_ma50_dratio_n05_000 [-1.142]
07-01 r19_ma50_dratio_n05_000 [-1.41]
06-30 r19_ma50_dratio_n05_000 [-1.212]
06-27 r19_ma50_dratio_n05_000 [-1.193]
06-26 r19_ma50_dratio_n05_000 [-1.179]
06-25 r19_ma50_dratio_n05_000 [-1.429]
06-24 r19_ma50_dratio_n05_000 [-1.217]
06-23 r19_ma50_dratio_n05_000 [-1.452]
06-20 r19_ma50_dratio_n05_000 [-0.661]
06-19 r19_ma50_dratio_n05_000 [-0.359]
06-18 r19_ma50_dratio_n05_000 [-0.648]
06-17 r19_ma50_dratio_n05_000 [-0.369]
06-16 r19_ma50_dratio_n05_000 [-0.435]
06-13 r19_ma50_dratio_n05_000 [-0.766]
06-12 r19_ma50_dratio_n05_000 [-0.637]
06-11 r19_ma50_dratio_n05_000 [-0.505]
06-10 r19_ma50_dratio_n05_000 [-0.386]
06-09 r19_ma50_dratio_n05_000 [-0.813]
06-06 r19_ma50_dratio_n05_000 [-1.248]
06-05 r19_ma50_dratio_n05_000 [-0.979]
06-04 r19_ma50_dratio_n05_000 [-0.93]
06-03 r19_ma50_dratio_n05_000 [-1.604]
06-02 r19_ma50_dratio_n05_000 [-2.006]
05-30 r19_ma50_dratio_n05_000 [-1.232]
05-29 r19_ma50_dratio_n05_000 [-1.578]
05-28 r19_ma50_dratio_n05_000 [-1.697]
05-27 r19_ma50_dratio_n05_000 [-1.588]
05-26 r19_ma50_dratio_n05_000 [-1.938]
05-23 r19_ma50_dratio_n05_000 [-2.287]
05-22 r19_ma50_dratio_n05_000 [-2.2]
05-21 r19_ma50_dratio_n05_000 [-2.566]
05-20 r19_ma50_dratio_n05_000 [-2.944]
05-19 r19_ma50_dratio_n05_000 [-2.857]
05-16 r19_ma50_dratio_n05_000 [-2.766]
05-15 r19_ma50_dratio_n05_000 [-2.217]
05-14 r19_ma50_dratio_n05_000 [-2.562]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.604]
07-11 r20_ma75_dratio_n05_000 [-0.742]
07-10 r20_ma75_dratio_n05_000 [-1.347]
07-09 r20_ma75_dratio_n05_000 [-1.483]
07-08 r20_ma75_dratio_n05_000 [-1.872]
07-07 r20_ma75_dratio_n05_000 [-1.998]
07-04 r20_ma75_dratio_n05_000 [-1.877]
07-03 r20_ma75_dratio_n05_000 [-1.972]
07-02 r20_ma75_dratio_n05_000 [-2.066]
07-01 r20_ma75_dratio_n05_000 [-2.397]
06-30 r20_ma75_dratio_n05_000 [-2.264]
06-27 r20_ma75_dratio_n05_000 [-2.358]
06-26 r20_ma75_dratio_n05_000 [-2.467]
06-25 r20_ma75_dratio_n05_000 [-2.806]
06-24 r20_ma75_dratio_n05_000 [-2.688]
06-23 r20_ma75_dratio_n05_000 [-3.025]
06-20 r20_ma75_dratio_n05_000 [-2.438]
06-19 r20_ma75_dratio_n05_000 [-2.309]
06-18 r20_ma75_dratio_n05_000 [-2.865]
06-17 r20_ma75_dratio_n05_000 [-2.738]
06-16 r20_ma75_dratio_n05_000 [-2.834]
06-13 r20_ma75_dratio_n05_000 [-3.163]
06-12 r20_ma75_dratio_n05_000 [-3.028]
06-11 r20_ma75_dratio_n05_000 [-2.917]
06-10 r20_ma75_dratio_n05_000 [-2.785]
06-09 r20_ma75_dratio_n05_000 [-3.104]
06-06 r20_ma75_dratio_n05_000 [-3.432]
06-05 r20_ma75_dratio_n05_000 [-3.065]
06-04 r20_ma75_dratio_n05_000 [-2.942]
06-03 r20_ma75_dratio_n05_000 [-3.483]
06-02 r20_ma75_dratio_n05_000 [-3.811]
05-30 r20_ma75_dratio_n05_000 [-2.971]
05-29 r20_ma75_dratio_n05_000 [-3.241]
05-28 r20_ma75_dratio_n05_000 [-3.282]
05-27 r20_ma75_dratio_n05_000 [-3.089]
05-26 r20_ma75_dratio_n05_000 [-3.358]
05-23 r20_ma75_dratio_n05_000 [-3.636]
05-22 r20_ma75_dratio_n05_000 [-3.402]
05-21 r20_ma75_dratio_n05_000 [-3.689]
05-20 r20_ma75_dratio_n05_000 [-3.98]
05-19 r20_ma75_dratio_n05_000 [-3.82]
05-16 r20_ma75_dratio_n05_000 [-3.639]
05-15 r20_ma75_dratio_n05_000 [-2.99]
05-14 r20_ma75_dratio_n05_000 [-3.252]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.67]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.095]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.322]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.799]
07-01 r21_mrstrength_00.7_0001 [0.999]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.411]
06-25 r21_mrstrength_n001_n0.5 [-0.63]
06-24 r21_mrstrength_n001_n0.5 [-0.899]
06-23 r21_mrstrength_n001_n0.5 [-0.585]
06-20 r21_mrstrength_n0.2_0000 [-0.016]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_n002_n001 [-1.142]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.023]
06-13 r21_mrstrength_00.5_00.7 [0.65]
06-12 r21_mrstrength_00.2_00.5 [0.409]
06-11 r21_mrstrength_n001_n0.5 [-0.785]
06-10 r21_mrstrength_n0.2_0000 [-0.086]
06-09 r21_mrstrength_n001_n0.5 [-0.681]
06-06 r21_mrstrength_n001_n0.5 [-0.971]
06-05 r21_mrstrength_00.2_00.5 [0.275]
06-04 r21_mrstrength_n0.5_n0.2 [-0.329]
06-03 r21_mrstrength_00.2_00.5 [0.302]
06-02 r21_mrstrength_00.2_00.5 [0.361]
05-30 r21_mrstrength_0001_0002 [1.453]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.23]
05-27 r21_mrstrength_n0.5_n0.2 [-0.277]
05-26 r21_mrstrength_n001_n0.5 [-0.763]
05-23 r21_mrstrength_n001_n0.5 [-0.708]
05-22 r21_mrstrength_0001_0002 [1.075]
05-21 r21_mrstrength_00.7_0001 [0.851]
05-20 r21_mrstrength_n0.5_n0.2 [-0.318]
05-19 r21_mrstrength_00.2_00.5 [0.44]
05-16 r21_mrstrength_n001_n0.5 [-0.698]
05-15 r21_mrstrength_0001_0002 [1.212]
05-14 r21_mrstrength_n001_n0.5 [-0.555]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.477]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.239]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.239]
07-02 r23_gratio_0000_00.5 [0.239]
07-01 r23_gratio_n0.5_0000 [-0.239]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.478]
06-23 r23_gratio_n0.5_0000 [-0.238]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.238]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.237]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.238]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.237]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.235]
05-30 r23_gratio_n0.5_0000 [-0.236]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.235]
05-27 r23_gratio_n0.5_0000 [-0.236]
05-26 r23_gratio_n0.5_0000 [-0.236]
05-23 r23_gratio_n0.5_0000 [-0.236]
05-22 r23_gratio_n0.5_0000 [-0.236]
05-21 r23_gratio_0000_00.5 [0.237]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.236]
05-16 r23_gratio_n0.5_0000 [-0.234]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.233]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.475]
07-11 r24_volaratio_0.5_001 [0.952]
07-10 r24_volaratio_000_0.5 [0.239]
07-09 r24_volaratio_0.5_001 [0.718]
07-08 r24_volaratio_000_0.5 [0.239]
07-07 r24_volaratio_000_0.5 [0.239]
07-04 r24_volaratio_000_0.5 [0.239]
07-03 r24_volaratio_0.5_001 [0.716]
07-02 r24_volaratio_0.5_001 [0.955]
07-01 r24_volaratio_000_0.5 [0.478]
06-30 r24_volaratio_000_0.5 [0.477]
06-27 r24_volaratio_000_0.5 [0.239]
06-26 r24_volaratio_0.5_001 [0.718]
06-25 r24_volaratio_0.5_001 [0.718]
06-24 r24_volaratio_000_0.5 [0.477]
06-23 r24_volaratio_0.5_001 [0.718]
06-20 r24_volaratio_000_0.5 [0.476]
06-19 r24_volaratio_000_0.5 [0.476]
06-18 r24_volaratio_000_0.5 [0.238]
06-17 r24_volaratio_000_0.5 [0.238]
06-16 r24_volaratio_000_0.5 [0.477]
06-13 r24_volaratio_000_0.5 [0.477]
06-12 r24_volaratio_000_0.5 [0.475]
06-11 r24_volaratio_000_0.5 [0.475]
06-10 r24_volaratio_0.5_001 [0.952]
06-09 r24_volaratio_0.5_001 [0.716]
06-06 r24_volaratio_0.5_001 [0.713]
06-05 r24_volaratio_000_0.5 [0.236]
06-04 r24_volaratio_0.5_001 [0.952]
06-03 r24_volaratio_0.5_001 [0.714]
06-02 r24_volaratio_001_1.5 [1.429]
05-30 r24_volaratio_000_0.5 [0.473]
05-29 r24_volaratio_000_0.5 [0.472]
05-28 r24_volaratio_000_0.5 [0.472]
05-27 r24_volaratio_0.5_001 [0.709]
05-26 r24_volaratio_0.5_001 [0.711]
05-23 r24_volaratio_000_0.5 [0.237]
05-22 r24_volaratio_000_0.5 [0.474]
05-21 r24_volaratio_000_0.5 [0.236]
05-20 r24_volaratio_000_0.5 [0.474]
05-19 r24_volaratio_000_0.5 [0.474]
05-16 r24_volaratio_0.5_001 [0.708]
05-15 r24_volaratio_0.5_001 [0.708]
05-14 r24_volaratio_0.5_001 [0.939]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7192 etc relac 423 421 421 421 9200 0 0 -56.604 -0.015
2025-07-11 15:30 7192 etc relac 424 420 421 421 21200 2 0.477 278.571 0.388
2025-07-10 15:30 7192 etc relac 420 419 419 419 5600 0 0 -75 -0.559
2025-07-09 15:30 7192 etc relac 421 418 419 419 22400 1 0.239 36.585 0.413
2025-07-08 15:30 7192 etc relac 419 418 418 418 16400 0 0 -70.504 0.171
2025-07-07 15:30 7192 etc relac 419 418 419 418 55600 -1 -0.239 729.851 -0.574
2025-07-04 15:30 7192 etc relac 420 419 419 419 6700 0 0 21.818 -0.037
2025-07-03 15:30 7192 etc relac 422 419 420 419 5500 0 0 -61.806 0.104
2025-07-02 15:30 7192 etc relac 423 419 419 419 14400 1 0.239 58.242 -0.213
2025-07-01 15:30 7192 etc relac 420 418 418 418 9100 -1 -0.239 -77.078 -0.728
2025-06-30 15:30 7192 etc relac 421 419 419 419 39700 0 0 351.136 0.433
2025-06-27 15:30 7192 etc relac 420 419 419 419 8800 0 0 10 1.278
2025-06-26 15:30 7192 etc relac 421 418 418 419 8000 1 0.239 -42.446 0.807
2025-06-25 15:30 7192 etc relac 421 418 419 418 13900 -1 -0.239 -31.527 0.032
2025-06-24 15:30 7192 etc relac 421 419 420 419 20300 1 0.239 120.652 0.73
2025-06-23 15:30 7192 etc relac 421 418 420 418 9200 -3 -0.713 -41.026 -0.364
2025-06-20 15:30 7192 etc relac 422 420 422 421 15600 -1 -0.237 403.226 -0.746
2025-06-19 15:30 7192 etc relac 422 420 420 422 3100 2 0.476 -36.735 -0.579
2025-06-18 15:30 7192 etc relac 421 420 421 420 4900 -1 -0.238 -9.259 0.768
2025-06-17 15:30 7192 etc relac 421 420 421 421 5400 0 0 125 0.354
2025-06-16 13:50 7192 etc relac 421 419 419 421 2400 1 0.238 -74.468 0.75
2025-06-13 15:30 7192 etc relac 421 419 421 420 9400 -1 -0.238 -5.051 -0.952
2025-06-12 15:30 7192 etc relac 423 421 421 421 9900 -1 -0.237 219.355 -0.206
2025-06-11 15:30 7192 etc relac 423 421 423 422 3100 -1 -0.236 -57.534 0.089
2025-06-10 15:30 7192 etc relac 424 420 422 423 7300 1 0.237 -87.238 0.03
2025-06-09 15:30 7192 etc relac 422 419 420 422 57200 1 0.238 489.691 0.581
2025-06-06 15:30 7192 etc relac 424 421 423 421 9700 -2 -0.473 148.718 0.467
2025-06-05 15:30 7192 etc relac 424 423 424 423 3900 -1 -0.236 -62.136 -1.029
2025-06-04 15:30 7192 etc relac 424 420 421 424 10300 2 0.474 -35.625 0.506
2025-06-03 15:30 7192 etc relac 423 420 421 422 16000 1 0.238 -57.784 2 -0.223
2025-06-02 15:30 7192 etc relac 426 420 426 421 37900 -4 -0.941 198.425 2 -0.867
2025-05-30 15:30 7192 etc relac 425 423 423 425 12700 1 0.236 154 -0.372
2025-05-29 15:30 7192 etc relac 426 424 424 424 5000 0 0 -80.989 1.535
2025-05-28 15:30 7192 etc relac 426 424 426 424 26300 -1 -0.235 345.763 0.001
2025-05-27 15:30 7192 etc relac 426 423 423 425 5900 1 0.236 -74.786 0.639
2025-05-26 15:30 7192 etc relac 425 422 422 424 23400 1 0.236 -16.726 0.599
2025-05-23 15:30 7192 etc relac 423 422 423 423 28100 -1 -0.236 47.895 0.678
2025-05-22 15:30 7192 etc relac 424 422 422 424 19000 1 0.236 245.455 -0.578
2025-05-21 15:30 7192 etc relac 424 423 423 423 5500 1 0.237 -58.015 -0.217
2025-05-20 15:30 7192 etc relac 424 422 423 422 13100 -1 -0.236 -10.884 0.016
2025-05-19 15:30 7192 etc relac 424 422 423 423 14700 -1 -0.236 51.546 -0.075
2025-05-16 15:30 7192 etc relac 427 424 426 424 9700 -3 -0.703 -13.393 0.054
2025-05-15 15:30 7192 etc relac 427 424 426 427 11200 1 0.235 60 -0.88
2025-05-14 15:30 7192 etc relac 430 426 430 426 7000 -3 -0.699 -27.083 -0.319


relastats
r2_ノンバンクrdate
0.761 2025-07-14
1.481 2025-07-11
-0.962 2025-07-10
1.4 2025-07-09
0.09 2025-07-08
-0.235 2025-07-07
-0.179 2025-07-04
-0.565 2025-07-03
0.774 2025-07-02
-0.302 2025-07-01
0.383 2025-06-30
1.071 2025-06-27
0.412 2025-06-26
-0.74 2025-06-25
-0.535 2025-06-24
-0.853 2025-06-23
-0.441 2025-06-20
-0.034 2025-06-19
-0.295 2025-06-18
1.079 2025-06-17
0.473 2025-06-16
-1.128 2025-06-13
0.75 2025-06-12
0.699 2025-06-11
-0.898 2025-06-10
-0.533 2025-06-09
-0.047 2025-06-06
-0.622 2025-06-05
0.711 2025-06-04
0.578 2025-06-03
0.038 2025-06-02
0.586 2025-05-30
0.351 2025-05-29
-0.129 2025-05-28
0.732 2025-05-27
0.377 2025-05-26
-0.9 2025-05-23
1.919 2025-05-22
-0.224 2025-05-21
-1.38 2025-05-20
-0.594 2025-05-19
1.8 2025-05-16
-1.856 2025-05-15
1.036 2025-05-14

相関係数7192 (-1.17%:-1.18%)
(2.15%:2.16%) TOPIX -0.609
(2.9%:2.9%) r2_ノンバンク -0.229