Home
rdate:2025-07-14
[銘柄コード] 7187
[銘柄名] ジェイリース
[銘柄名en] J-LEASE CO.,LTD.
[銘柄概要] 賃貸不動産における家賃債務保証業務。外国人や医療機関向け保証も。
[URL] https://www.j-lease.jp/
[比較銘柄] 7191(イントラスト) 5843(インシュア) 7183(あんしん保証)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.3]
06-13 r5_per_008_010 [9.9]
06-12 r5_per_010_012 [10.2]
06-11 r5_per_010_012 [10.3]
06-10 r5_per_010_012 [10.1]
06-09 r5_per_010_012 [10.2]
06-06 r5_per_010_012 [10.2]
06-05 r5_per_010_012 [10.2]
06-04 r5_per_010_012 [10.2]
06-03 r5_per_010_012 [10.5]
06-02 r5_per_010_012 [10.1]
05-30 r5_per_010_012 [10.1]
05-29 r5_per_010_012 [10.1]
05-28 r5_per_010_012 [10.2]
05-27 r5_per_010_012 [10.2]
05-26 r5_per_010_012 [10]
05-23 r5_per_008_010 [9.9]
05-22 r5_per_008_010 [9.9]
05-21 r5_per_010_012 [10]
05-20 r5_per_010_012 [10.1]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.2]
05-15 r5_per_010_012 [10.2]
05-14 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_003_005 [4.3]
07-11 r6_pbr_003_005 [4.25]
07-10 r6_pbr_003_005 [4.35]
07-09 r6_pbr_003_005 [4.36]
07-08 r6_pbr_003_005 [4.39]
07-07 r6_pbr_003_005 [4.27]
07-04 r6_pbr_003_005 [4.03]
07-03 r6_pbr_003_005 [3.98]
07-02 r6_pbr_003_005 [3.98]
07-01 r6_pbr_003_005 [4.02]
06-30 r6_pbr_003_005 [4.06]
06-27 r6_pbr_003_005 [4.08]
06-26 r6_pbr_003_005 [4.01]
06-25 r6_pbr_003_005 [4.03]
06-24 r6_pbr_003_005 [4.06]
06-23 r6_pbr_003_005 [3.98]
06-20 r6_pbr_003_005 [3.91]
06-19 r6_pbr_003_005 [3.98]
06-18 r6_pbr_003_005 [3.98]
06-17 r6_pbr_003_005 [3.97]
06-16 r6_pbr_003_005 [3.99]
06-13 r6_pbr_003_005 [3.85]
06-12 r6_pbr_003_005 [3.94]
06-11 r6_pbr_003_005 [4]
06-10 r6_pbr_003_005 [3.92]
06-09 r6_pbr_003_005 [3.94]
06-06 r6_pbr_003_005 [3.96]
06-05 r6_pbr_003_005 [3.96]
06-04 r6_pbr_003_005 [3.96]
06-03 r6_pbr_003_005 [4.06]
06-02 r6_pbr_003_005 [3.91]
05-30 r6_pbr_003_005 [3.93]
05-29 r6_pbr_003_005 [3.9]
05-28 r6_pbr_003_005 [3.94]
05-27 r6_pbr_003_005 [3.94]
05-26 r6_pbr_003_005 [3.89]
05-23 r6_pbr_003_005 [3.82]
05-22 r6_pbr_003_005 [3.82]
05-21 r6_pbr_003_005 [3.86]
05-20 r6_pbr_003_005 [3.91]
05-19 r6_pbr_003_005 [3.97]
05-16 r6_pbr_003_005 [3.95]
05-15 r6_pbr_003_005 [3.95]
05-14 r6_pbr_003_005 [3.95]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_3.5_004 [3.52]
07-11 r7_yield_3.5_004 [3.57]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.73]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.73]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.81]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.82]
06-16 r7_yield_3.5_004 [3.8]
06-13 r7_yield_3.5_004 [3.94]
06-12 r7_yield_3.5_004 [3.84]
06-11 r7_yield_3.5_004 [3.79]
06-10 r7_yield_3.5_004 [3.87]
06-09 r7_yield_3.5_004 [3.85]
06-06 r7_yield_3.5_004 [3.83]
06-05 r7_yield_3.5_004 [3.83]
06-04 r7_yield_3.5_004 [3.83]
06-03 r7_yield_3.5_004 [3.74]
06-02 r7_yield_3.5_004 [3.87]
05-30 r7_yield_3.5_004 [3.86]
05-29 r7_yield_3.5_004 [3.88]
05-28 r7_yield_3.5_004 [3.85]
05-27 r7_yield_3.5_004 [3.85]
05-26 r7_yield_3.5_004 [3.9]
05-23 r7_yield_3.5_004 [3.97]
05-22 r7_yield_3.5_004 [3.97]
05-21 r7_yield_3.5_004 [3.93]
05-20 r7_yield_3.5_004 [3.88]
05-19 r7_yield_3.5_004 [3.82]
05-16 r7_yield_3.5_004 [3.83]
05-15 r7_yield_3.5_004 [3.83]
05-14 r7_yield_3.5_004 [3.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [52.55]
07-11 r8_mratio_0050_0100 [52.55]
07-10 r8_mratio_0050_0100 [52.55]
07-09 r8_mratio_0050_0100 [52.55]
07-08 r8_mratio_0050_0100 [58.42]
07-07 r8_mratio_0050_0100 [58.42]
07-04 r8_mratio_0050_0100 [58.42]
07-03 r8_mratio_0050_0100 [58.42]
07-02 r8_mratio_0050_0100 [58.42]
07-01 r8_mratio_0100_1000 [174]
06-30 r8_mratio_0100_1000 [174]
06-27 r8_mratio_0100_1000 [174]
06-26 r8_mratio_0100_1000 [174]
06-25 r8_mratio_0100_1000 [174]
06-24 r8_mratio_0100_1000 [202]
06-23 r8_mratio_0100_1000 [202]
06-20 r8_mratio_0100_1000 [202]
06-19 r8_mratio_0100_1000 [202]
06-18 r8_mratio_0100_1000 [202]
06-17 r8_mratio_0100_1000 [200]
06-16 r8_mratio_0100_1000 [200]
06-13 r8_mratio_0100_1000 [200]
06-12 r8_mratio_0100_1000 [200]
06-11 r8_mratio_0100_1000 [200]
06-10 r8_mratio_0100_1000 [200]
06-09 r8_mratio_0100_1000 [177]
06-06 r8_mratio_0100_1000 [177]
06-05 r8_mratio_0100_1000 [177]
06-04 r8_mratio_0100_1000 [177]
06-03 r8_mratio_0100_1000 [150]
06-02 r8_mratio_0100_1000 [150]
05-30 r8_mratio_0100_1000 [150]
05-29 r8_mratio_0100_1000 [150]
05-28 r8_mratio_0100_1000 [150]
05-27 r8_mratio_0100_1000 [102]
05-26 r8_mratio_0100_1000 [102]
05-23 r8_mratio_0100_1000 [102]
05-22 r8_mratio_0100_1000 [102]
05-21 r8_mratio_0100_1000 [102]
05-20 r8_mratio_0050_0100 [81.81]
05-19 r8_mratio_0050_0100 [81.81]
05-16 r8_mratio_0050_0100 [81.81]
05-15 r8_mratio_0050_0100 [81.81]
05-14 r8_mratio_0050_0100 [81.81]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.196]
07-11 r11_rstrength_n002_n001 [-1.773]
07-10 r11_rstrength_n001_n0.5 [-0.858]
07-09 r11_rstrength_n002_n001 [-1.892]
07-08 r11_rstrength_0001_0002 [1.638]
07-07 r11_rstrength_0002_0005 [4.901]
07-04 r11_rstrength_00.7_0001 [0.728]
07-03 r11_rstrength_00.5_00.7 [0.525]
07-02 r11_rstrength_00.2_00.5 [0.383]
07-01 r11_rstrength_n005_n002 [-3.302]
06-30 r11_rstrength_0000_00.2 [0.097]
06-27 r11_rstrength_0001_0002 [1.352]
06-26 r11_rstrength_00.7_0001 [0.718]
06-25 r11_rstrength_n005_n002 [-2.769]
06-24 r11_rstrength_00.5_00.7 [0.507]
06-23 r11_rstrength_00.7_0001 [0.878]
06-20 r11_rstrength_n001_n0.5 [-0.675]
06-19 r11_rstrength_00.2_00.5 [0.387]
06-18 r11_rstrength_n002_n001 [-1.252]
06-17 r11_rstrength_n002_n001 [-1.868]
06-16 r11_rstrength_0002_0005 [3.094]
06-13 r11_rstrength_n002_n001 [-1.024]
06-12 r11_rstrength_n001_n0.5 [-0.895]
06-11 r11_rstrength_0001_0002 [1.08]
06-10 r11_rstrength_n0.2_0000 [-0.078]
06-09 r11_rstrength_n001_n0.5 [-0.68]
06-06 r11_rstrength_n0.5_n0.2 [-0.499]
06-05 r11_rstrength_0000_00.2 [0.094]
06-04 r11_rstrength_n002_n001 [-1.323]
06-03 r11_rstrength_0002_0005 [3.788]
06-02 r11_rstrength_n002_n001 [-1.47]
05-30 r11_rstrength_00.2_00.5 [0.292]
05-29 r11_rstrength_n002_n001 [-1.133]
05-28 r11_rstrength_n001_n0.5 [-0.67]
05-27 r11_rstrength_00.7_0001 [0.701]
05-26 r11_rstrength_0001_0002 [1.088]
05-23 r11_rstrength_00.5_00.7 [0.504]
05-22 r11_rstrength_n0.5_n0.2 [-0.34]
05-21 r11_rstrength_n002_n001 [-1.022]
05-20 r11_rstrength_n005_n002 [-2.508]
05-19 r11_rstrength_00.2_00.5 [0.268]
05-16 r11_rstrength_n005_n002 [-3.734]
05-15 r11_rstrength_n005_n002 [-2.819]
05-14 r11_rstrength_n005_n002 [-2.038]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.213]
07-11 r14_atratio_n003_n002 [-2.368]
07-10 r14_atratio_n0.5_0000 [-0.07]
07-09 r14_atratio_n001_n0.5 [-0.828]
07-08 r14_atratio_0002_0003 [2.912]
07-07 r14_atratio_0005_0010 [5.865]
07-04 r14_atratio_0001_0002 [1.295]
07-03 r14_atratio_0000_00.5 [0.076]
07-02 r14_atratio_n001_n0.5 [-0.981]
07-01 r14_atratio_n002_n001 [-1.193]
06-30 r14_atratio_n0.5_0000 [-0.445]
06-27 r14_atratio_0001_0002 [1.737]
06-26 r14_atratio_n001_n0.5 [-0.526]
06-25 r14_atratio_n001_n0.5 [-0.597]
06-24 r14_atratio_0002_0003 [2.058]
06-23 r14_atratio_0001_0002 [1.705]
06-20 r14_atratio_n002_n001 [-1.677]
06-19 r14_atratio_n0.5_0000 [-0.076]
06-18 r14_atratio_0000_00.5 [0.306]
06-17 r14_atratio_n001_n0.5 [-0.532]
06-16 r14_atratio_0003_0005 [3.622]
06-13 r14_atratio_n003_n002 [-2.383]
06-12 r14_atratio_n002_n001 [-1.365]
06-11 r14_atratio_0002_0003 [2.011]
06-10 r14_atratio_n001_n0.5 [-0.538]
06-09 r14_atratio_n0.5_0000 [-0.383]
06-06 r14_atratio_0000_00.5 [0.385]
06-05 r14_atratio_n002_n001 [-1.291]
06-04 r14_atratio_n002_n001 [-1.57]
06-03 r14_atratio_0003_0005 [3.641]
06-02 r14_atratio_n0.5_0000 [-0.309]
05-30 r14_atratio_00.5_0001 [0.543]
05-29 r14_atratio_n001_n0.5 [-0.847]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0001_0002 [1.326]
05-26 r14_atratio_0001_0002 [1.746]
05-23 r14_atratio_0000_00.5 [0.079]
05-22 r14_atratio_n002_n001 [-1.1]
05-21 r14_atratio_n002_n001 [-1.318]
05-20 r14_atratio_n002_n001 [-1.527]
05-19 r14_atratio_0000_00.5 [0.46]
05-16 r14_atratio_n005_n003 [-4.469]
05-15 r14_atratio_n005_n003 [-3.123]
05-14 r14_atratio_n001_n0.5 [-0.635]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.023]
07-11 r15_vratio_0025_0050 [29.711]
07-10 r15_vratio_n025_0000 [-10.688]
07-09 r15_vratio_n075_n050 [-59.381]
07-08 r15_vratio_n025_0000 [-10.616]
07-07 r15_vratio_0300_0500 [384.233]
07-04 r15_vratio_0000_0025 [9.198]
07-03 r15_vratio_n075_n050 [-69.844]
07-02 r15_vratio_0100_0200 [120.031]
07-01 r15_vratio_n050_n025 [-25.176]
06-30 r15_vratio_0025_0050 [41.86]
06-27 r15_vratio_0000_0025 [10.459]
06-26 r15_vratio_0000_0025 [10.101]
06-25 r15_vratio_n050_n025 [-36.047]
06-24 r15_vratio_n025_0000 [-2.642]
06-23 r15_vratio_0075_0100 [94.377]
06-20 r15_vratio_0050_0075 [52.045]
06-19 r15_vratio_n075_n050 [-58.806]
06-18 r15_vratio_0075_0100 [96.096]
06-17 r15_vratio_n075_n050 [-55.422]
06-16 r15_vratio_n025_0000 [-23.385]
06-13 r15_vratio_0200_0300 [210.51]
06-12 r15_vratio_n050_n025 [-40.53]
06-11 r15_vratio_n025_0000 [-7.853]
06-10 r15_vratio_0100_0200 [131.048]
06-09 r15_vratio_n050_n025 [-37.215]
06-06 r15_vratio_n025_0000 [-17.017]
06-05 r15_vratio_0000_0025 [10.956]
06-04 r15_vratio_n075_n050 [-64.662]
06-03 r15_vratio_0100_0200 [163.913]
06-02 r15_vratio_0000_0025 [17.347]
05-30 r15_vratio_n075_n050 [-55.404]
05-29 r15_vratio_0075_0100 [85.835]
05-28 r15_vratio_n025_0000 [-2.875]
05-27 r15_vratio_0000_0025 [17.633]
05-26 r15_vratio_n025_0000 [-8.204]
05-23 r15_vratio_n050_n025 [-34.638]
05-22 r15_vratio_0000_0025 [7.477]
05-21 r15_vratio_n050_n025 [-33.472]
05-20 r15_vratio_n025_0000 [-5.945]
05-19 r15_vratio_n075_n050 [-67.073]
05-16 r15_vratio_0200_0300 [233.976]
05-15 r15_vratio_0075_0100 [95.188]
05-14 r15_vratio_0000_0025 [13.539]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.672]
07-11 r16_ma5_dratio_n05_000 [-1.711]
07-10 r16_ma5_dratio_000_005 [1.7]
07-09 r16_ma5_dratio_000_005 [3.575]
07-08 r16_ma5_dratio_005_007 [6.356]
07-07 r16_ma5_dratio_005_007 [5.263]
07-04 r16_ma5_dratio_000_005 [0.438]
07-03 r16_ma5_dratio_n05_000 [-1.1]
07-02 r16_ma5_dratio_n05_000 [-1.339]
07-01 r16_ma5_dratio_n05_000 [-0.645]
06-30 r16_ma5_dratio_000_005 [0.344]
06-27 r16_ma5_dratio_000_005 [1.233]
06-26 r16_ma5_dratio_000_005 [0.364]
06-25 r16_ma5_dratio_000_005 [1.078]
06-24 r16_ma5_dratio_000_005 [1.965]
06-23 r16_ma5_dratio_000_005 [0.367]
06-20 r16_ma5_dratio_n05_000 [-1.376]
06-19 r16_ma5_dratio_000_005 [0.613]
06-18 r16_ma5_dratio_000_005 [0.86]
06-17 r16_ma5_dratio_000_005 [0.46]
06-16 r16_ma5_dratio_000_005 [1.246]
06-13 r16_ma5_dratio_n05_000 [-2.052]
06-12 r16_ma5_dratio_n05_000 [-0.199]
06-11 r16_ma5_dratio_000_005 [1.197]
06-10 r16_ma5_dratio_n05_000 [-0.767]
06-09 r16_ma5_dratio_n05_000 [-0.915]
06-06 r16_ma5_dratio_n05_000 [-0.397]
06-05 r16_ma5_dratio_n05_000 [-0.627]
06-04 r16_ma5_dratio_000_005 [0.858]
06-03 r16_ma5_dratio_000_005 [2.749]
06-02 r16_ma5_dratio_n05_000 [-0.263]
05-30 r16_ma5_dratio_000_005 [0.186]
05-29 r16_ma5_dratio_000_005 [0.187]
05-28 r16_ma5_dratio_000_005 [1.5]
05-27 r16_ma5_dratio_000_005 [1.914]
05-26 r16_ma5_dratio_000_005 [0.723]
05-23 r16_ma5_dratio_n05_000 [-1.439]
05-22 r16_ma5_dratio_n05_000 [-2.191]
05-21 r16_ma5_dratio_n05_000 [-2.706]
05-20 r16_ma5_dratio_n05_000 [-3.414]
05-19 r16_ma5_dratio_n05_000 [-3.761]
05-16 r16_ma5_dratio_n07_n05 [-5.862]
05-15 r16_ma5_dratio_n05_000 [-2.528]
05-14 r16_ma5_dratio_000_005 [0.758]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.596]
07-11 r17_ma10_dratio_000_005 [1.941]
07-10 r17_ma10_dratio_000_005 [4.833]
07-09 r17_ma10_dratio_005_007 [5.771]
07-08 r17_ma10_dratio_007_010 [7.493]
07-07 r17_ma10_dratio_005_007 [5.31]
07-04 r17_ma10_dratio_000_005 [0.196]
07-03 r17_ma10_dratio_n05_000 [-0.786]
07-02 r17_ma10_dratio_n05_000 [-0.854]
07-01 r17_ma10_dratio_000_005 [0.121]
06-30 r17_ma10_dratio_000_005 [1.453]
06-27 r17_ma10_dratio_000_005 [2.1]
06-26 r17_ma10_dratio_000_005 [0.945]
06-25 r17_ma10_dratio_000_005 [1.657]
06-24 r17_ma10_dratio_000_005 [2.362]
06-23 r17_ma10_dratio_000_005 [0.652]
06-20 r17_ma10_dratio_n05_000 [-0.944]
06-19 r17_ma10_dratio_000_005 [0.629]
06-18 r17_ma10_dratio_000_005 [0.798]
06-17 r17_ma10_dratio_000_005 [0.46]
06-16 r17_ma10_dratio_000_005 [0.773]
06-13 r17_ma10_dratio_n05_000 [-2.563]
06-12 r17_ma10_dratio_n05_000 [-0.375]
06-11 r17_ma10_dratio_000_005 [1.104]
06-10 r17_ma10_dratio_n05_000 [-0.737]
06-09 r17_ma10_dratio_n05_000 [-0.246]
06-06 r17_ma10_dratio_000_005 [0.277]
06-05 r17_ma10_dratio_000_005 [0.239]
06-04 r17_ma10_dratio_000_005 [1.872]
06-03 r17_ma10_dratio_000_005 [3.85]
06-02 r17_ma10_dratio_000_005 [0.577]
05-30 r17_ma10_dratio_000_005 [0.739]
05-29 r17_ma10_dratio_000_005 [0.124]
05-28 r17_ma10_dratio_000_005 [0.379]
05-27 r17_ma10_dratio_n05_000 [-0.467]
05-26 r17_ma10_dratio_n05_000 [-2.658]
05-23 r17_ma10_dratio_n07_n05 [-5.391]
05-22 r17_ma10_dratio_n07_n05 [-6.31]
05-21 r17_ma10_dratio_n07_n05 [-5.941]
05-20 r17_ma10_dratio_n07_n05 [-5.259]
05-19 r17_ma10_dratio_n05_000 [-4.163]
05-16 r17_ma10_dratio_n05_000 [-4.88]
05-15 r17_ma10_dratio_n05_000 [-0.85]
05-14 r17_ma10_dratio_000_005 [2.398]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.744]
07-11 r18_ma25_dratio_000_005 [4.849]
07-10 r18_ma25_dratio_007_010 [7.704]
07-09 r18_ma25_dratio_007_010 [8.221]
07-08 r18_ma25_dratio_007_010 [9.52]
07-07 r18_ma25_dratio_005_007 [6.78]
07-04 r18_ma25_dratio_000_005 [1.224]
07-03 r18_ma25_dratio_000_005 [0.037]
07-02 r18_ma25_dratio_000_005 [0.037]
07-01 r18_ma25_dratio_000_005 [1.068]
06-30 r18_ma25_dratio_000_005 [2.37]
06-27 r18_ma25_dratio_000_005 [3.013]
06-26 r18_ma25_dratio_000_005 [1.524]
06-25 r18_ma25_dratio_000_005 [2.265]
06-24 r18_ma25_dratio_000_005 [3.063]
06-23 r18_ma25_dratio_000_005 [1.138]
06-20 r18_ma25_dratio_n05_000 [-0.552]
06-19 r18_ma25_dratio_000_005 [1.1]
06-18 r18_ma25_dratio_000_005 [1.012]
06-17 r18_ma25_dratio_000_005 [0.408]
06-16 r18_ma25_dratio_000_005 [0.609]
06-13 r18_ma25_dratio_n05_000 [-3.245]
06-12 r18_ma25_dratio_n05_000 [-1.215]
06-11 r18_ma25_dratio_n05_000 [-0.012]
06-10 r18_ma25_dratio_n05_000 [-2.09]
06-09 r18_ma25_dratio_n05_000 [-1.709]
06-06 r18_ma25_dratio_n05_000 [-1.48]
06-05 r18_ma25_dratio_n05_000 [-2.026]
06-04 r18_ma25_dratio_n05_000 [-0.918]
06-03 r18_ma25_dratio_000_005 [0.577]
06-02 r18_ma25_dratio_n05_000 [-2.886]
05-30 r18_ma25_dratio_n05_000 [-2.746]
05-29 r18_ma25_dratio_n05_000 [-3.387]
05-28 r18_ma25_dratio_n05_000 [-2.729]
05-27 r18_ma25_dratio_n05_000 [-2.97]
05-26 r18_ma25_dratio_n05_000 [-4.331]
05-23 r18_ma25_dratio_n07_n05 [-6.037]
05-22 r18_ma25_dratio_n07_n05 [-6.241]
05-21 r18_ma25_dratio_n07_n05 [-5.339]
05-20 r18_ma25_dratio_n05_000 [-4.061]
05-19 r18_ma25_dratio_n05_000 [-2.509]
05-16 r18_ma25_dratio_n05_000 [-2.643]
05-15 r18_ma25_dratio_000_005 [2.103]
05-14 r18_ma25_dratio_005_007 [6.144]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.511]
07-11 r19_ma50_dratio_005_007 [5.344]
07-10 r19_ma50_dratio_007_010 [7.963]
07-09 r19_ma50_dratio_007_010 [8.165]
07-08 r19_ma50_dratio_007_010 [9.22]
07-07 r19_ma50_dratio_005_007 [6.346]
07-04 r19_ma50_dratio_000_005 [0.549]
07-03 r19_ma50_dratio_n05_000 [-0.744]
07-02 r19_ma50_dratio_n05_000 [-0.867]
07-01 r19_ma50_dratio_000_005 [0.009]
06-30 r19_ma50_dratio_000_005 [1.208]
06-27 r19_ma50_dratio_000_005 [1.716]
06-26 r19_ma50_dratio_000_005 [0.041]
06-25 r19_ma50_dratio_000_005 [0.593]
06-24 r19_ma50_dratio_000_005 [1.294]
06-23 r19_ma50_dratio_n05_000 [-0.642]
06-20 r19_ma50_dratio_n05_000 [-2.145]
06-19 r19_ma50_dratio_n05_000 [-0.402]
06-18 r19_ma50_dratio_n05_000 [-0.049]
06-17 r19_ma50_dratio_n05_000 [-0.27]
06-16 r19_ma50_dratio_000_005 [0.196]
06-13 r19_ma50_dratio_n05_000 [-3.422]
06-12 r19_ma50_dratio_n05_000 [-1.272]
06-11 r19_ma50_dratio_n05_000 [-0.1]
06-10 r19_ma50_dratio_n05_000 [-2.288]
06-09 r19_ma50_dratio_n05_000 [-1.967]
06-06 r19_ma50_dratio_n05_000 [-1.787]
06-05 r19_ma50_dratio_n05_000 [-2.376]
06-04 r19_ma50_dratio_n05_000 [-1.304]
06-03 r19_ma50_dratio_000_005 [0.129]
06-02 r19_ma50_dratio_n05_000 [-3.507]
05-30 r19_ma50_dratio_n05_000 [-3.322]
05-29 r19_ma50_dratio_n05_000 [-3.892]
05-28 r19_ma50_dratio_n05_000 [-3.096]
05-27 r19_ma50_dratio_n05_000 [-3.112]
05-26 r19_ma50_dratio_n05_000 [-4.383]
05-23 r19_ma50_dratio_n07_n05 [-6.036]
05-22 r19_ma50_dratio_n07_n05 [-6.178]
05-21 r19_ma50_dratio_n07_n05 [-5.215]
05-20 r19_ma50_dratio_n05_000 [-4.052]
05-19 r19_ma50_dratio_n05_000 [-2.62]
05-16 r19_ma50_dratio_n05_000 [-3.05]
05-15 r19_ma50_dratio_000_005 [1.458]
05-14 r19_ma50_dratio_000_005 [4.814]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.583]
07-11 r20_ma75_dratio_005_007 [5.291]
07-10 r20_ma75_dratio_007_010 [7.793]
07-09 r20_ma75_dratio_007_010 [7.866]
07-08 r20_ma75_dratio_007_010 [8.795]
07-07 r20_ma75_dratio_005_007 [5.747]
07-04 r20_ma75_dratio_n05_000 [-0.073]
07-03 r20_ma75_dratio_n05_000 [-1.348]
07-02 r20_ma75_dratio_n05_000 [-1.416]
07-01 r20_ma75_dratio_n05_000 [-0.437]
06-30 r20_ma75_dratio_000_005 [0.79]
06-27 r20_ma75_dratio_000_005 [1.291]
06-26 r20_ma75_dratio_n05_000 [-0.399]
06-25 r20_ma75_dratio_000_005 [0.135]
06-24 r20_ma75_dratio_000_005 [0.723]
06-23 r20_ma75_dratio_n05_000 [-1.297]
06-20 r20_ma75_dratio_n05_000 [-2.939]
06-19 r20_ma75_dratio_n05_000 [-1.316]
06-18 r20_ma75_dratio_n05_000 [-1.239]
06-17 r20_ma75_dratio_n05_000 [-1.523]
06-16 r20_ma75_dratio_n05_000 [-0.973]
06-13 r20_ma75_dratio_n05_000 [-4.415]
06-12 r20_ma75_dratio_n05_000 [-2.128]
06-11 r20_ma75_dratio_n05_000 [-0.788]
06-10 r20_ma75_dratio_n05_000 [-2.768]
06-09 r20_ma75_dratio_n05_000 [-2.283]
06-06 r20_ma75_dratio_n05_000 [-1.943]
06-05 r20_ma75_dratio_n05_000 [-2.345]
06-04 r20_ma75_dratio_n05_000 [-1.142]
06-03 r20_ma75_dratio_000_005 [0.41]
06-02 r20_ma75_dratio_n05_000 [-3.093]
05-30 r20_ma75_dratio_n05_000 [-2.824]
05-29 r20_ma75_dratio_n05_000 [-3.41]
05-28 r20_ma75_dratio_n05_000 [-2.556]
05-27 r20_ma75_dratio_n05_000 [-2.508]
05-26 r20_ma75_dratio_n05_000 [-3.728]
05-23 r20_ma75_dratio_n07_n05 [-5.357]
05-22 r20_ma75_dratio_n07_n05 [-5.462]
05-21 r20_ma75_dratio_n05_000 [-4.422]
05-20 r20_ma75_dratio_n05_000 [-3.131]
05-19 r20_ma75_dratio_n05_000 [-1.589]
05-16 r20_ma75_dratio_n05_000 [-1.972]
05-15 r20_ma75_dratio_000_005 [2.68]
05-14 r20_ma75_dratio_005_007 [6.09]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.491]
07-11 r21_mrstrength_n005_n002 [-2.175]
07-10 r21_mrstrength_00.2_00.5 [0.369]
07-09 r21_mrstrength_n002_n001 [-1.162]
07-08 r21_mrstrength_0002_0005 [2.657]
07-07 r21_mrstrength_0005_0010 [6.426]
07-04 r21_mrstrength_0001_0002 [1.232]
07-03 r21_mrstrength_0000_00.2 [0.017]
07-02 r21_mrstrength_n0.5_n0.2 [-0.421]
07-01 r21_mrstrength_0000_00.2 [0.045]
06-30 r21_mrstrength_n002_n001 [-1.283]
06-27 r21_mrstrength_00.2_00.5 [0.307]
06-26 r21_mrstrength_n005_n002 [-2.176]
06-25 r21_mrstrength_n001_n0.5 [-0.988]
06-24 r21_mrstrength_00.7_0001 [0.92]
06-23 r21_mrstrength_0001_0002 [1.833]
06-20 r21_mrstrength_n002_n001 [-1.456]
06-19 r21_mrstrength_00.7_0001 [0.944]
06-18 r21_mrstrength_n001_n0.5 [-0.598]
06-17 r21_mrstrength_n002_n001 [-1.12]
06-16 r21_mrstrength_0002_0005 [2.361]
06-13 r21_mrstrength_n002_n001 [-1.495]
06-12 r21_mrstrength_n001_n0.5 [-0.719]
06-11 r21_mrstrength_0001_0002 [1.462]
06-10 r21_mrstrength_n001_n0.5 [-0.861]
06-09 r21_mrstrength_n002_n001 [-1.302]
06-06 r21_mrstrength_n0.2_0000 [-0.113]
06-05 r21_mrstrength_n001_n0.5 [-0.78]
06-04 r21_mrstrength_n005_n002 [-2.373]
06-03 r21_mrstrength_0002_0005 [3.705]
06-02 r21_mrstrength_00.7_0001 [0.993]
05-30 r21_mrstrength_0001_0002 [1.76]
05-29 r21_mrstrength_n005_n002 [-2.731]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.7_0001 [0.813]
05-26 r21_mrstrength_00.7_0001 [0.747]
05-23 r21_mrstrength_n0.5_n0.2 [-0.393]
05-22 r21_mrstrength_n0.5_n0.2 [-0.261]
05-21 r21_mrstrength_n001_n0.5 [-0.704]
05-20 r21_mrstrength_n002_n001 [-1.609]
05-19 r21_mrstrength_0001_0002 [1.136]
05-16 r21_mrstrength_n005_n002 [-4.464]
05-15 r21_mrstrength_n005_n002 [-2.146]
05-14 r21_mrstrength_n0.5_n0.2 [-0.491]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.498]
07-11 r23_gratio_n0.5_0000 [-0.418]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.069]
07-08 r23_gratio_n001_n0.5 [-0.639]
07-07 r23_gratio_0000_00.5 [0.376]
07-04 r23_gratio_00.5_0001 [0.914]
07-03 r23_gratio_0000_00.5 [0.152]
07-02 r23_gratio_n0.5_0000 [-0.075]
07-01 r23_gratio_n001_n0.5 [-0.597]
06-30 r23_gratio_00.5_0001 [0.742]
06-27 r23_gratio_n0.5_0000 [-0.227]
06-26 r23_gratio_n0.5_0000 [-0.376]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.991]
06-23 r23_gratio_0001_0002 [1.473]
06-20 r23_gratio_n0.5_0000 [-0.152]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.611]
06-17 r23_gratio_0000_00.5 [0.076]
06-16 r23_gratio_00.5_0001 [0.551]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.303]
06-11 r23_gratio_00.5_0001 [0.619]
06-10 r23_gratio_00.5_0001 [0.769]
06-09 r23_gratio_00.5_0001 [0.69]
06-06 r23_gratio_0000_00.5 [0.385]
06-05 r23_gratio_n0.5_0000 [-0.38]
06-04 r23_gratio_n0.5_0000 [-0.448]
06-03 r23_gratio_n0.5_0000 [-0.232]
06-02 r23_gratio_0000_00.5 [0.309]
05-30 r23_gratio_n0.5_0000 [-0.466]
05-29 r23_gratio_0000_00.5 [0.154]
05-28 r23_gratio_00.5_0001 [0.847]
05-27 r23_gratio_0000_00.5 [0.078]
05-26 r23_gratio_0001_0002 [1.19]
05-23 r23_gratio_00.5_0001 [0.874]
05-22 r23_gratio_n001_n0.5 [-0.55]
05-21 r23_gratio_00.5_0001 [0.775]
05-20 r23_gratio_0001_0002 [1.298]
05-19 r23_gratio_0002_0003 [2.301]
05-16 r23_gratio_n005_n003 [-4.396]
05-15 r23_gratio_n001_n0.5 [-0.994]
05-14 r23_gratio_0000_00.5 [0.141]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.771]
07-11 r24_volaratio_2.5_003 [2.782]
07-10 r24_volaratio_1.5_002 [1.903]
07-09 r24_volaratio_002_2.5 [2.114]
07-08 r24_volaratio_004_005 [4.789]
07-07 r24_volaratio_005_007 [5.918]
07-04 r24_volaratio_1.5_002 [1.901]
07-03 r24_volaratio_001_1.5 [1.149]
07-02 r24_volaratio_2.5_003 [2.609]
07-01 r24_volaratio_1.5_002 [1.678]
06-30 r24_volaratio_2.5_003 [2.622]
06-27 r24_volaratio_2.5_003 [2.725]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_1.5_002 [1.81]
06-24 r24_volaratio_002_2.5 [2.131]
06-23 r24_volaratio_2.5_003 [2.795]
06-20 r24_volaratio_1.5_002 [1.628]
06-19 r24_volaratio_1.5_002 [1.686]
06-18 r24_volaratio_2.5_003 [2.613]
06-17 r24_volaratio_1.5_002 [1.538]
06-16 r24_volaratio_003_004 [3.37]
06-13 r24_volaratio_003_004 [3.239]
06-12 r24_volaratio_1.5_002 [1.845]
06-11 r24_volaratio_002_2.5 [2.324]
06-10 r24_volaratio_002_2.5 [2.166]
06-09 r24_volaratio_001_1.5 [1.231]
06-06 r24_volaratio_001_1.5 [1.31]
06-05 r24_volaratio_001_1.5 [1.079]
06-04 r24_volaratio_1.5_002 [1.521]
06-03 r24_volaratio_004_005 [4.907]
06-02 r24_volaratio_1.5_002 [1.875]
05-30 r24_volaratio_1.5_002 [1.642]
05-29 r24_volaratio_1.5_002 [1.958]
05-28 r24_volaratio_001_1.5 [1.31]
05-27 r24_volaratio_1.5_002 [1.962]
05-26 r24_volaratio_1.5_002 [1.5]
05-23 r24_volaratio_001_1.5 [1.033]
05-22 r24_volaratio_1.5_002 [1.827]
05-21 r24_volaratio_2.5_003 [2.514]
05-20 r24_volaratio_003_004 [3.101]
05-19 r24_volaratio_004_005 [4.086]
05-16 r24_volaratio_004_005 [4.941]
05-15 r24_volaratio_003_004 [3.679]
05-14 r24_volaratio_003_004 [3.109]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7187 etc relac 1437 1412 1423 1419 50900 17 1.213 -46.023 -0.015
2025-07-11 15:30 7187 etc relac 1441 1402 1430 1402 94300 -34 -2.368 29.711 0.388
2025-07-10 15:30 7187 etc relac 1446 1419 1437 1436 72700 -1 -0.07 -10.688 -0.559
2025-07-09 15:30 7187 etc relac 1449 1419 1448 1437 81400 -12 -0.828 -59.381 0.413
2025-07-08 15:30 7187 etc relac 1466 1399 1399 1449 200400 41 2.912 -10.616 0.171
2025-07-07 15:30 7187 etc relac 1414 1335 1335 1408 224200 78 5.865 384.233 -0.574
2025-07-04 15:30 7187 etc relac 1340 1315 1325 1330 46300 17 1.295 9.198 -0.037
2025-07-03 15:30 7187 etc relac 1321 1306 1314 1313 42400 1 0.076 -69.844 0.104
2025-07-02 15:30 7187 etc relac 1337 1303 1324 1312 140600 -13 -0.981 120.031 -0.213
2025-07-01 15:30 7187 etc relac 1333 1311 1333 1325 63900 -16 -1.193 -25.176 -0.728
2025-06-30 15:30 7187 etc relac 1370 1335 1357 1341 85400 -6 -0.445 41.86 0.433
2025-06-27 15:30 7187 etc relac 1357 1321 1321 1347 60200 23 1.737 10.459 1.278
2025-06-26 15:30 7187 etc relac 1333 1313 1326 1324 54500 -7 -0.526 10.101 0.807
2025-06-25 15:30 7187 etc relac 1350 1326 1339 1331 49500 -8 -0.597 -36.047 0.032
2025-06-24 15:30 7187 etc relac 1342 1314 1325 1339 77400 27 2.058 -2.642 0.73
2025-06-23 15:30 7187 etc relac 1324 1288 1309 1312 79500 22 1.705 94.377 -0.364
2025-06-20 15:30 7187 etc relac 1311 1290 1310 1290 40900 -22 -1.677 52.045 -0.746
2025-06-19 15:30 7187 etc relac 1327 1305 1313 1312 26900 -1 -0.076 -58.806 -0.579
2025-06-18 15:30 7187 etc relac 1335 1301 1301 1313 65300 4 0.306 96.096 0.768
2025-06-17 15:30 7187 etc relac 1320 1300 1317 1309 33300 -7 -0.532 -55.422 0.354
2025-06-16 15:30 7187 etc relac 1319 1276 1277 1316 74700 46 3.622 -23.385 0.75
2025-06-13 15:30 7187 etc relac 1307 1266 1301 1270 97500 -31 -2.383 210.51 -0.952
2025-06-12 15:30 7187 etc relac 1325 1301 1315 1301 31400 -18 -1.365 -40.53 -0.206
2025-06-11 15:30 7187 etc relac 1321 1291 1301 1319 52800 26 2.011 -7.853 1 0.089
2025-06-10 15:30 7187 etc relac 1321 1293 1310 1293 57300 -7 -0.538 131.048 0.03
2025-06-09 15:30 7187 etc relac 1316 1300 1314 1300 24800 -5 -0.383 -37.215 0.581
2025-06-06 15:30 7187 etc relac 1315 1298 1305 1305 39500 5 0.385 -17.017 0.467
2025-06-05 15:30 7187 etc relac 1312 1298 1312 1300 47600 -17 -1.291 10.956 1 -1.029
2025-06-04 15:30 7187 etc relac 1335 1315 1332 1317 42900 -21 -1.57 -64.662 1 0.506
2025-06-03 15:30 7187 etc relac 1347 1284 1288 1338 121400 47 3.641 163.913 2 -0.223
2025-06-02 15:30 7187 etc relac 1304 1280 1299 1291 46000 -4 -0.309 17.347 1 -0.867
2025-05-30 15:30 7187 etc relac 1300 1279 1282 1295 39200 7 0.543 -55.404 -0.372
2025-05-29 15:30 7187 etc relac 1302 1277 1301 1288 87900 -11 -0.847 85.835 3 1.535
2025-05-28 15:30 7187 etc relac 1315 1298 1310 1299 47300 0 0 -2.875 3 0.001
2025-05-27 15:30 7187 etc relac 1299 1274 1283 1299 48700 17 1.326 17.633 0.639
2025-05-26 15:30 7187 etc relac 1286 1267 1275 1282 41400 22 1.746 -8.204 1 0.599
2025-05-23 15:30 7187 etc relac 1271 1258 1270 1260 45100 1 0.079 -34.638 0.678
2025-05-22 15:30 7187 etc relac 1282 1259 1266 1259 69000 -14 -1.1 7.477 3 -0.578
2025-05-21 15:30 7187 etc relac 1305 1273 1300 1273 64200 -17 -1.318 -33.472 2 -0.217
2025-05-20 15:30 7187 etc relac 1330 1290 1327 1290 96500 -20 -1.527 -5.945 1 0.016
2025-05-19 15:30 7187 etc relac 1350 1297 1334 1310 102600 6 0.46 -67.073 1 -0.075
2025-05-16 15:30 7187 etc relac 1338 1275 1305 1304 311600 -61 -4.469 233.976 0.054
2025-05-15 15:30 7187 etc relac 1409 1359 1395 1365 93300 -44 -3.123 95.188 -0.88
2025-05-14 15:30 7187 etc relac 1426 1383 1420 1409 47800 -9 -0.635 13.539 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数7187 (0.71%:0.71%)
(2.15%:2.16%) TOPIX 0.516
(6.73%:6.73%) r2_不動産関連 0.636