Home
rdate:2025-07-14
[銘柄コード] 7187
[銘柄名] ジェイリース
[銘柄名en] J-LEASE CO.,LTD.
[銘柄概要] 賃貸不動産における家賃債務保証業務。外国人や医療機関向け保証も。
[URL] https://www.j-lease.jp/
[比較銘柄] 7191(イントラスト) 5843(インシュア) 7183(あんしん保証)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 253億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11]
07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_003_005 [4.26]
07-14 r6_pbr_003_005 [4.3]
07-11 r6_pbr_003_005 [4.25]
07-10 r6_pbr_003_005 [4.35]
07-09 r6_pbr_003_005 [4.36]
07-08 r6_pbr_003_005 [4.39]
07-07 r6_pbr_003_005 [4.27]
07-04 r6_pbr_003_005 [4.03]
07-03 r6_pbr_003_005 [3.98]
07-02 r6_pbr_003_005 [3.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_3.5_004 [3.56]
07-14 r7_yield_3.5_004 [3.52]
07-11 r7_yield_3.5_004 [3.57]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.81]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0010_0020 [13.87]
07-14 r8_mratio_0050_0100 [52.55]
07-11 r8_mratio_0050_0100 [52.55]
07-10 r8_mratio_0050_0100 [52.55]
07-09 r8_mratio_0050_0100 [52.55]
07-08 r8_mratio_0050_0100 [58.42]
07-07 r8_mratio_0050_0100 [58.42]
07-04 r8_mratio_0050_0100 [58.42]
07-03 r8_mratio_0050_0100 [58.42]
07-02 r8_mratio_0050_0100 [58.42]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0000_00.2 [0.196]
07-11 r11_rstrength_n002_n001 [-1.773]
07-10 r11_rstrength_n001_n0.5 [-0.858]
07-09 r11_rstrength_n002_n001 [-1.892]
07-08 r11_rstrength_0001_0002 [1.638]
07-07 r11_rstrength_0002_0005 [4.901]
07-04 r11_rstrength_00.7_0001 [0.728]
07-03 r11_rstrength_00.5_00.7 [0.525]
07-02 r11_rstrength_00.2_00.5 [0.383]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.987]
07-14 r14_atratio_0001_0002 [1.213]
07-11 r14_atratio_n003_n002 [-2.368]
07-10 r14_atratio_n0.5_0000 [-0.07]
07-09 r14_atratio_n001_n0.5 [-0.828]
07-08 r14_atratio_0002_0003 [2.912]
07-07 r14_atratio_0005_0010 [5.865]
07-04 r14_atratio_0001_0002 [1.295]
07-03 r14_atratio_0000_00.5 [0.076]
07-02 r14_atratio_n001_n0.5 [-0.981]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-19.843]
07-14 r15_vratio_n050_n025 [-46.023]
07-11 r15_vratio_0025_0050 [29.711]
07-10 r15_vratio_n025_0000 [-10.688]
07-09 r15_vratio_n075_n050 [-59.381]
07-08 r15_vratio_n025_0000 [-10.616]
07-07 r15_vratio_0300_0500 [384.233]
07-04 r15_vratio_0000_0025 [9.198]
07-03 r15_vratio_n075_n050 [-69.844]
07-02 r15_vratio_0100_0200 [120.031]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.672]
07-11 r16_ma5_dratio_n05_000 [-1.711]
07-10 r16_ma5_dratio_000_005 [1.7]
07-09 r16_ma5_dratio_000_005 [3.575]
07-08 r16_ma5_dratio_005_007 [6.356]
07-07 r16_ma5_dratio_005_007 [5.263]
07-04 r16_ma5_dratio_000_005 [0.438]
07-03 r16_ma5_dratio_n05_000 [-1.1]
07-02 r16_ma5_dratio_n05_000 [-1.339]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.596]
07-11 r17_ma10_dratio_000_005 [1.941]
07-10 r17_ma10_dratio_000_005 [4.833]
07-09 r17_ma10_dratio_005_007 [5.771]
07-08 r17_ma10_dratio_007_010 [7.493]
07-07 r17_ma10_dratio_005_007 [5.31]
07-04 r17_ma10_dratio_000_005 [0.196]
07-03 r17_ma10_dratio_n05_000 [-0.786]
07-02 r17_ma10_dratio_n05_000 [-0.854]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.744]
07-11 r18_ma25_dratio_000_005 [4.849]
07-10 r18_ma25_dratio_007_010 [7.704]
07-09 r18_ma25_dratio_007_010 [8.221]
07-08 r18_ma25_dratio_007_010 [9.52]
07-07 r18_ma25_dratio_005_007 [6.78]
07-04 r18_ma25_dratio_000_005 [1.224]
07-03 r18_ma25_dratio_000_005 [0.037]
07-02 r18_ma25_dratio_000_005 [0.037]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [6.511]
07-11 r19_ma50_dratio_005_007 [5.344]
07-10 r19_ma50_dratio_007_010 [7.963]
07-09 r19_ma50_dratio_007_010 [8.165]
07-08 r19_ma50_dratio_007_010 [9.22]
07-07 r19_ma50_dratio_005_007 [6.346]
07-04 r19_ma50_dratio_000_005 [0.549]
07-03 r19_ma50_dratio_n05_000 [-0.744]
07-02 r19_ma50_dratio_n05_000 [-0.867]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.583]
07-11 r20_ma75_dratio_005_007 [5.291]
07-10 r20_ma75_dratio_007_010 [7.793]
07-09 r20_ma75_dratio_007_010 [7.866]
07-08 r20_ma75_dratio_007_010 [8.795]
07-07 r20_ma75_dratio_005_007 [5.747]
07-04 r20_ma75_dratio_n05_000 [-0.073]
07-03 r20_ma75_dratio_n05_000 [-1.348]
07-02 r20_ma75_dratio_n05_000 [-1.416]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.491]
07-11 r21_mrstrength_n005_n002 [-2.175]
07-10 r21_mrstrength_00.2_00.5 [0.369]
07-09 r21_mrstrength_n002_n001 [-1.162]
07-08 r21_mrstrength_0002_0005 [2.657]
07-07 r21_mrstrength_0005_0010 [6.426]
07-04 r21_mrstrength_0001_0002 [1.232]
07-03 r21_mrstrength_0000_00.2 [0.017]
07-02 r21_mrstrength_n0.5_n0.2 [-0.421]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0001_0002 [1.498]
07-11 r23_gratio_n0.5_0000 [-0.418]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.069]
07-08 r23_gratio_n001_n0.5 [-0.639]
07-07 r23_gratio_0000_00.5 [0.376]
07-04 r23_gratio_00.5_0001 [0.914]
07-03 r23_gratio_0000_00.5 [0.152]
07-02 r23_gratio_n0.5_0000 [-0.075]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_002_2.5 [2.227]
07-14 r24_volaratio_1.5_002 [1.771]
07-11 r24_volaratio_2.5_003 [2.782]
07-10 r24_volaratio_1.5_002 [1.903]
07-09 r24_volaratio_002_2.5 [2.114]
07-08 r24_volaratio_004_005 [4.789]
07-07 r24_volaratio_005_007 [5.918]
07-04 r24_volaratio_1.5_002 [1.901]
07-03 r24_volaratio_001_1.5 [1.149]
07-02 r24_volaratio_2.5_003 [2.609]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7187 etc relac 1423 1392 1419 1405 40800 -14 -0.987 -19.843 0.089
2025-07-14 15:30 7187 etc relac 1437 1412 1423 1419 50900 17 1.213 -46.023 -0.015
2025-07-11 15:30 7187 etc relac 1441 1402 1430 1402 94300 -34 -2.368 29.711 0.388
2025-07-10 15:30 7187 etc relac 1446 1419 1437 1436 72700 -1 -0.07 -10.688 -0.559
2025-07-09 15:30 7187 etc relac 1449 1419 1448 1437 81400 -12 -0.828 -59.381 0.413
2025-07-08 15:30 7187 etc relac 1466 1399 1399 1449 200400 41 2.912 -10.616 0.171
2025-07-07 15:30 7187 etc relac 1414 1335 1335 1408 224200 78 5.865 384.233 -0.574
2025-07-04 15:30 7187 etc relac 1340 1315 1325 1330 46300 17 1.295 9.198 -0.037
2025-07-03 15:30 7187 etc relac 1321 1306 1314 1313 42400 1 0.076 -69.844 0.104
2025-07-02 15:30 7187 etc relac 1337 1303 1324 1312 140600 -13 -0.981 120.031 -0.213


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02

相関係数7187 (7.09%:7.09%)
(-0.03%:-0.03%) TOPIX -0.581
(?:3.01%) r2_不動産関連 0.656