Home
rdate:2025-07-14
[銘柄コード] 7186
[銘柄名] コンコルディア・フィナンシャルグループ
[銘柄名en] Concordia Financial Group, Ltd.
[銘柄概要] 横浜銀行と東日本銀行が統合。都銀並の総合力。中小企業、個人に注力。
[URL] https://www.concordia-fg.jp/
[比較銘柄] 8331(千葉銀) 5831(しずおかＦＧ) 7167(めぶきＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆812億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_前日変動U [1/22] 17:26 22 2.1 51.129 4.857 2.331 0.923 1.047
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-26 r22_10万円以下P [1/31] 17:30 31 0.357 -2.406 1.482 0.368 0.04 -0.145
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-21 r22_開示情報U [3/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
04-14 r22_ランキングN [1/106] 19:19 95 1.483 -1.505 3.35 -0.972 1.269 1.412
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
06-13 r5_per_010_012 [11]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [11.2]
06-06 r5_per_010_012 [11]
06-05 r5_per_010_012 [11]
06-04 r5_per_010_012 [11]
06-03 r5_per_010_012 [11.1]
06-02 r5_per_010_012 [11.2]
05-30 r5_per_010_012 [11.1]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.9]
05-27 r5_per_010_012 [11]
05-26 r5_per_010_012 [10.9]
05-23 r5_per_010_012 [11.2]
05-22 r5_per_010_012 [11.1]
05-21 r5_per_010_012 [11.1]
05-20 r5_per_010_012 [10.9]
05-19 r5_per_010_012 [11]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
05-13 r5_per_010_012 [11]
05-12 r5_per_010_012 [11]
05-09 r5_per_010_012 [11.1]
05-08 r5_per_010_012 [11.1]
05-07 r5_per_010_012 [11.1]
05-02 r5_per_010_012 [11.1]
05-01 r5_per_012_015 [13.6]
04-30 r5_per_012_015 [13.3]
04-28 r5_per_012_015 [13.3]
04-25 r5_per_012_015 [13.1]
04-24 r5_per_012_015 [13.1]
04-23 r5_per_012_015 [13.1]
04-22 r5_per_012_015 [13.1]
04-21 r5_per_012_015 [13.1]
04-18 r5_per_012_015 [13.1]
04-17 r5_per_012_015 [13.1]
04-16 r5_per_012_015 [13.1]
04-15 r5_per_012_015 [13.1]
04-14 r5_per_012_015 [13.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.82]
06-12 r6_pbr_0.8_001 [0.82]
06-11 r6_pbr_0.8_001 [0.81]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.83]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.83]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.81]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.81]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.82]
05-21 r6_pbr_0.8_001 [0.82]
05-20 r6_pbr_0.8_001 [0.81]
05-19 r6_pbr_0.8_001 [0.81]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
05-13 r6_pbr_0.8_001 [0.81]
05-12 r6_pbr_0.8_001 [0.81]
05-09 r6_pbr_0.8_001 [0.82]
05-08 r6_pbr_0.8_001 [0.82]
05-07 r6_pbr_0.8_001 [0.82]
05-02 r6_pbr_0.8_001 [0.82]
05-01 r6_pbr_0.8_001 [0.84]
04-30 r6_pbr_0.8_001 [0.82]
04-28 r6_pbr_0.8_001 [0.82]
04-25 r6_pbr_0.8_001 [0.81]
04-24 r6_pbr_0.8_001 [0.81]
04-23 r6_pbr_0.8_001 [0.81]
04-22 r6_pbr_0.8_001 [0.81]
04-21 r6_pbr_0.8_001 [0.81]
04-18 r6_pbr_0.8_001 [0.81]
04-17 r6_pbr_0.8_001 [0.81]
04-16 r6_pbr_0.8_001 [0.81]
04-15 r6_pbr_0.8_001 [0.81]
04-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.65]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.63]
07-01 r7_yield_3.5_004 [3.62]
06-30 r7_yield_3.5_004 [3.63]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.6]
06-25 r7_yield_3.5_004 [3.6]
06-24 r7_yield_3.5_004 [3.59]
06-23 r7_yield_3.5_004 [3.62]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.61]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.63]
06-13 r7_yield_3.5_004 [3.69]
06-12 r7_yield_3.5_004 [3.67]
06-11 r7_yield_3.5_004 [3.7]
06-10 r7_yield_3.5_004 [3.66]
06-09 r7_yield_3.5_004 [3.63]
06-06 r7_yield_3.5_004 [3.69]
06-05 r7_yield_3.5_004 [3.69]
06-04 r7_yield_3.5_004 [3.69]
06-03 r7_yield_3.5_004 [3.65]
06-02 r7_yield_3.5_004 [3.64]
05-30 r7_yield_3.5_004 [3.67]
05-29 r7_yield_3.5_004 [3.72]
05-28 r7_yield_3.5_004 [3.72]
05-27 r7_yield_3.5_004 [3.69]
05-26 r7_yield_3.5_004 [3.72]
05-23 r7_yield_3.5_004 [3.64]
05-22 r7_yield_3.5_004 [3.67]
05-21 r7_yield_3.5_004 [3.67]
05-20 r7_yield_3.5_004 [3.72]
05-19 r7_yield_3.5_004 [3.7]
05-16 r7_yield_3.5_004 [3.71]
05-15 r7_yield_3.5_004 [3.71]
05-14 r7_yield_3.5_004 [3.71]
05-13 r7_yield_3.5_004 [3.71]
05-12 r7_yield_3.5_004 [3.71]
05-09 r7_yield_3.5_004 [3.68]
05-08 r7_yield_3.5_004 [3.68]
05-07 r7_yield_3.5_004 [3.68]
05-02 r7_yield_3.5_004 [3.68]
05-01 r7_yield_003_3.5 [3.1]
04-30 r7_yield_003_3.5 [3.17]
04-28 r7_yield_003_3.5 [3.17]
04-25 r7_yield_003_3.5 [3.21]
04-24 r7_yield_003_3.5 [3.21]
04-23 r7_yield_003_3.5 [3.21]
04-22 r7_yield_003_3.5 [3.21]
04-21 r7_yield_003_3.5 [3.21]
04-18 r7_yield_003_3.5 [3.21]
04-17 r7_yield_003_3.5 [3.21]
04-16 r7_yield_003_3.5 [3.21]
04-15 r7_yield_003_3.5 [3.21]
04-14 r7_yield_003_3.5 [3.21]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.6]
07-11 r8_mratio_0005_0010 [6.6]
07-10 r8_mratio_0005_0010 [6.6]
07-09 r8_mratio_0005_0010 [6.6]
07-08 r8_mratio_0005_0010 [6.38]
07-07 r8_mratio_0005_0010 [6.38]
07-04 r8_mratio_0005_0010 [6.38]
07-03 r8_mratio_0005_0010 [6.38]
07-02 r8_mratio_0005_0010 [6.38]
07-01 r8_mratio_0005_0010 [6.45]
06-30 r8_mratio_0005_0010 [6.45]
06-27 r8_mratio_0005_0010 [6.45]
06-26 r8_mratio_0005_0010 [6.45]
06-25 r8_mratio_0005_0010 [6.45]
06-24 r8_mratio_0005_0010 [7.13]
06-23 r8_mratio_0005_0010 [7.13]
06-20 r8_mratio_0005_0010 [7.13]
06-19 r8_mratio_0005_0010 [7.13]
06-18 r8_mratio_0005_0010 [7.13]
06-17 r8_mratio_0005_0010 [7.72]
06-16 r8_mratio_0005_0010 [7.72]
06-13 r8_mratio_0005_0010 [7.72]
06-12 r8_mratio_0005_0010 [7.72]
06-11 r8_mratio_0005_0010 [7.72]
06-10 r8_mratio_0005_0010 [7.72]
06-09 r8_mratio_0005_0010 [6.47]
06-06 r8_mratio_0005_0010 [6.47]
06-05 r8_mratio_0005_0010 [6.47]
06-04 r8_mratio_0005_0010 [6.47]
06-03 r8_mratio_0005_0010 [5.05]
06-02 r8_mratio_0005_0010 [5.05]
05-30 r8_mratio_0005_0010 [5.05]
05-29 r8_mratio_0005_0010 [5.05]
05-28 r8_mratio_0005_0010 [5.05]
05-27 r8_mratio_0005_0010 [5.03]
05-26 r8_mratio_0005_0010 [5.03]
05-23 r8_mratio_0005_0010 [5.03]
05-22 r8_mratio_0005_0010 [5.03]
05-21 r8_mratio_0005_0010 [5.03]
05-20 r8_mratio_0003_0005 [4.8]
05-19 r8_mratio_0003_0005 [4.8]
05-16 r8_mratio_0003_0005 [4.8]
05-15 r8_mratio_0003_0005 [4.8]
05-14 r8_mratio_0003_0005 [4.8]
05-13 r8_mratio_0003_0005 [4.8]
05-12 r8_mratio_0003_0005 [4.8]
05-09 r8_mratio_0003_0005 [4.53]
05-08 r8_mratio_0003_0005 [4.53]
05-07 r8_mratio_0003_0005 [4.53]
05-02 r8_mratio_0003_0005 [4.53]
05-01 r8_mratio_0003_0005 [4.53]
04-30 r8_mratio_0003_0005 [4.53]
04-28 r8_mratio_0005_0010 [8.3]
04-25 r8_mratio_0005_0010 [8.3]
04-24 r8_mratio_0005_0010 [8.3]
04-23 r8_mratio_0005_0010 [8.3]
04-22 r8_mratio_0005_0010 [8.3]
04-21 r8_mratio_0005_0010 [8.3]
04-18 r8_mratio_0005_0010 [8.3]
04-17 r8_mratio_0005_0010 [8.3]
04-16 r8_mratio_0005_0010 [8.3]
04-15 r8_mratio_0005_0010 [8.3]
04-14 r8_mratio_0005_0010 [8.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.139]
07-11 r11_rstrength_n0.5_n0.2 [-0.339]
07-10 r11_rstrength_n0.5_n0.2 [-0.441]
07-09 r11_rstrength_n0.2_0000 [-0.046]
07-08 r11_rstrength_00.2_00.5 [0.373]
07-07 r11_rstrength_n0.5_n0.2 [-0.413]
07-04 r11_rstrength_n001_n0.5 [-0.564]
07-03 r11_rstrength_n0.2_0000 [-0.131]
07-02 r11_rstrength_00.5_00.7 [0.614]
07-01 r11_rstrength_n001_n0.5 [-0.658]
06-30 r11_rstrength_00.2_00.5 [0.478]
06-27 r11_rstrength_n002_n001 [-1.608]
06-26 r11_rstrength_n0.2_0000 [-0.095]
06-25 r11_rstrength_n001_n0.5 [-0.569]
06-24 r11_rstrength_0000_00.2 [0.179]
06-23 r11_rstrength_00.2_00.5 [0.362]
06-20 r11_rstrength_0000_00.2 [0.131]
06-19 r11_rstrength_n0.2_0000 [-0.076]
06-18 r11_rstrength_n0.2_0000 [-0.075]
06-17 r11_rstrength_0000_00.2 [0.162]
06-16 r11_rstrength_00.2_00.5 [0.316]
06-13 r11_rstrength_n0.2_0000 [-0.107]
06-12 r11_rstrength_00.7_0001 [0.747]
06-11 r11_rstrength_n001_n0.5 [-0.653]
06-10 r11_rstrength_n0.2_0000 [-0.14]
06-09 r11_rstrength_0000_00.2 [0.101]
06-06 r11_rstrength_0000_00.2 [0.062]
06-05 r11_rstrength_n0.2_0000 [-0.094]
06-04 r11_rstrength_00.2_00.5 [0.216]
06-03 r11_rstrength_00.2_00.5 [0.47]
06-02 r11_rstrength_n001_n0.5 [-0.881]
05-30 r11_rstrength_00.7_0001 [0.733]
05-29 r11_rstrength_n002_n001 [-1.344]
05-28 r11_rstrength_n0.5_n0.2 [-0.378]
05-27 r11_rstrength_n0.2_0000 [-0.031]
05-26 r11_rstrength_n001_n0.5 [-0.732]
05-23 r11_rstrength_n0.2_0000 [-0.04]
05-22 r11_rstrength_00.2_00.5 [0.352]
05-21 r11_rstrength_n0.2_0000 [-0.041]
05-20 r11_rstrength_n0.5_n0.2 [-0.376]
05-19 r11_rstrength_n0.5_n0.2 [-0.387]
05-16 r11_rstrength_n001_n0.5 [-0.619]
05-15 r11_rstrength_0001_0002 [1.077]
05-14 r11_rstrength_n005_n002 [-2.825]
05-13 r11_rstrength_n0.5_n0.2 [-0.242]
05-12 r11_rstrength_0001_0002 [1.056]
05-09 r11_rstrength_0000_00.2 [0.018]
05-08 r11_rstrength_00.7_0001 [0.951]
05-07 r11_rstrength_00.5_00.7 [0.506]
05-02 r11_rstrength_n001_n0.5 [-0.9]
05-01 r11_rstrength_n0.5_n0.2 [-0.387]
04-30 r11_rstrength_n001_n0.5 [-0.833]
04-28 r11_rstrength_0001_0002 [1.398]
04-25 r11_rstrength_0000_00.2 [0.07]
04-24 r11_rstrength_00.2_00.5 [0.489]
04-23 r11_rstrength_n0.5_n0.2 [-0.289]
04-22 r11_rstrength_0001_0002 [1.199]
04-21 r11_rstrength_0000_00.2 [0.046]
04-18 r11_rstrength_00.5_00.7 [0.615]
04-17 r11_rstrength_n0.5_n0.2 [-0.202]
04-16 r11_rstrength_00.2_00.5 [0.434]
04-15 r11_rstrength_0001_0002 [1.497]
04-14 r11_rstrength_n002_n001 [-1.334]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
05-13 r13_cont_05 [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.19]
07-11 r14_atratio_0001_0002 [1.371]
07-10 r14_atratio_0000_00.5 [0.021]
07-09 r14_atratio_0000_00.5 [0.495]
07-08 r14_atratio_n0.5_0000 [-0.183]
07-07 r14_atratio_n002_n001 [-1.586]
07-04 r14_atratio_00.5_0001 [0.907]
07-03 r14_atratio_0000_00.5 [0.171]
07-02 r14_atratio_n0.5_0000 [-0.489]
07-01 r14_atratio_0000_00.5 [0.299]
06-30 r14_atratio_0000_00.5 [0.192]
06-27 r14_atratio_n002_n001 [-1.016]
06-26 r14_atratio_n0.5_0000 [-0.032]
06-25 r14_atratio_n0.5_0000 [-0.074]
06-24 r14_atratio_00.5_0001 [0.724]
06-23 r14_atratio_0000_00.5 [0.417]
06-20 r14_atratio_n002_n001 [-1.183]
06-19 r14_atratio_0000_00.5 [0.392]
06-18 r14_atratio_0000_00.5 [0.319]
06-17 r14_atratio_0000_00.5 [0.224]
06-16 r14_atratio_0001_0002 [1.67]
06-13 r14_atratio_n0.5_0000 [-0.335]
06-12 r14_atratio_00.5_0001 [0.828]
06-11 r14_atratio_n002_n001 [-1.078]
06-10 r14_atratio_n001_n0.5 [-0.876]
06-09 r14_atratio_0001_0002 [1.452]
06-06 r14_atratio_n0.5_0000 [-0.076]
06-05 r14_atratio_n003_n002 [-2.441]
06-04 r14_atratio_0001_0002 [1.589]
06-03 r14_atratio_n0.5_0000 [-0.182]
06-02 r14_atratio_00.5_0001 [0.68]
05-30 r14_atratio_0001_0002 [1.389]
05-29 r14_atratio_n0.5_0000 [-0.098]
05-28 r14_atratio_n001_n0.5 [-0.791]
05-27 r14_atratio_00.5_0001 [0.941]
05-26 r14_atratio_n003_n002 [-2.11]
05-23 r14_atratio_00.5_0001 [0.81]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0001_0002 [1.28]
05-20 r14_atratio_n0.5_0000 [-0.37]
05-19 r14_atratio_0000_00.5 [0.164]
05-16 r14_atratio_n002_n001 [-1.79]
05-15 r14_atratio_n002_n001 [-1.8]
05-14 r14_atratio_00.5_0001 [0.604]
05-13 r14_atratio_0002_0003 [2.086]
05-12 r14_atratio_0001_0002 [1.137]
05-09 r14_atratio_0003_0005 [3.263]
05-08 r14_atratio_0001_0002 [1.188]
05-07 r14_atratio_0002_0003 [2.578]
05-02 r14_atratio_n005_n003 [-4.177]
05-01 r14_atratio_n005_n003 [-3.006]
04-30 r14_atratio_0001_0002 [1.582]
04-28 r14_atratio_0001_0002 [1.859]
04-25 r14_atratio_0000_00.5 [0.407]
04-24 r14_atratio_0001_0002 [1.33]
04-23 r14_atratio_0001_0002 [1.809]
04-22 r14_atratio_0001_0002 [1.361]
04-21 r14_atratio_n002_n001 [-1.342]
04-18 r14_atratio_0001_0002 [1.505]
04-17 r14_atratio_0003_0005 [3.103]
04-16 r14_atratio_n0.5_0000 [-0.329]
04-15 r14_atratio_0002_0003 [2.778]
04-14 r14_atratio_00.5_0001 [0.554]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.552]
07-11 r15_vratio_0000_0025 [8.606]
07-10 r15_vratio_0025_0050 [35.561]
07-09 r15_vratio_n050_n025 [-30.009]
07-08 r15_vratio_0025_0050 [49.74]
07-07 r15_vratio_n025_0000 [-14.167]
07-04 r15_vratio_n025_0000 [-11.235]
07-03 r15_vratio_0025_0050 [30.301]
07-02 r15_vratio_n025_0000 [-22.704]
07-01 r15_vratio_n050_n025 [-29.595]
06-30 r15_vratio_0000_0025 [17.938]
06-27 r15_vratio_0050_0075 [69.623]
06-26 r15_vratio_0000_0025 [11.728]
06-25 r15_vratio_n025_0000 [-15.709]
06-24 r15_vratio_0025_0050 [36.863]
06-23 r15_vratio_n075_n050 [-60.468]
06-20 r15_vratio_0050_0075 [54.879]
06-19 r15_vratio_0000_0025 [10.008]
06-18 r15_vratio_0025_0050 [28.726]
06-17 r15_vratio_n025_0000 [-21.54]
06-16 r15_vratio_n025_0000 [-24.368]
06-13 r15_vratio_0050_0075 [59.143]
06-12 r15_vratio_n025_0000 [-19.149]
06-11 r15_vratio_0000_0025 [14.781]
06-10 r15_vratio_0025_0050 [29.323]
06-09 r15_vratio_n050_n025 [-28.127]
06-06 r15_vratio_n025_0000 [-10.435]
06-05 r15_vratio_0000_0025 [12.705]
06-04 r15_vratio_n025_0000 [-2.728]
06-03 r15_vratio_n025_0000 [-17.644]
06-02 r15_vratio_n075_n050 [-69.925]
05-30 r15_vratio_0075_0100 [98.948]
05-29 r15_vratio_0050_0075 [52.513]
05-28 r15_vratio_n025_0000 [-18.894]
05-27 r15_vratio_0000_0025 [0.74]
05-26 r15_vratio_0025_0050 [42.26]
05-23 r15_vratio_n025_0000 [-0.516]
05-22 r15_vratio_n050_n025 [-33.577]
05-21 r15_vratio_0000_0025 [1.206]
05-20 r15_vratio_0025_0050 [26.419]
05-19 r15_vratio_n025_0000 [-6.014]
05-16 r15_vratio_n025_0000 [-3.528]
05-15 r15_vratio_n050_n025 [-28.3]
05-14 r15_vratio_n025_0000 [-22.496]
05-13 r15_vratio_0050_0075 [56.922]
05-12 r15_vratio_n025_0000 [-3.364]
05-09 r15_vratio_0025_0050 [36.763]
05-08 r15_vratio_n050_n025 [-42.456]
05-07 r15_vratio_n025_0000 [-10.651]
05-02 r15_vratio_0050_0075 [51.643]
05-01 r15_vratio_n025_0000 [-17.5]
04-30 r15_vratio_0000_0025 [9.448]
04-28 r15_vratio_0050_0075 [52.244]
04-25 r15_vratio_n025_0000 [-18.642]
04-24 r15_vratio_n025_0000 [-20.446]
04-23 r15_vratio_0050_0075 [59.139]
04-22 r15_vratio_0000_0025 [1.456]
04-21 r15_vratio_0000_0025 [6.811]
04-18 r15_vratio_0000_0025 [5.086]
04-17 r15_vratio_n025_0000 [-18.426]
04-16 r15_vratio_n025_0000 [-7.192]
04-15 r15_vratio_0000_0025 [3.044]
04-14 r15_vratio_n050_n025 [-41.994]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.772]
07-11 r16_ma5_dratio_000_005 [1.269]
07-10 r16_ma5_dratio_n05_000 [-0.081]
07-09 r16_ma5_dratio_n05_000 [-0.175]
07-08 r16_ma5_dratio_n05_000 [-0.71]
07-07 r16_ma5_dratio_n05_000 [-0.766]
07-04 r16_ma5_dratio_000_005 [0.69]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.341]
07-01 r16_ma5_dratio_n05_000 [-0.062]
06-30 r16_ma5_dratio_n05_000 [-0.486]
06-27 r16_ma5_dratio_n05_000 [-0.72]
06-26 r16_ma5_dratio_000_005 [0.301]
06-25 r16_ma5_dratio_000_005 [0.301]
06-24 r16_ma5_dratio_000_005 [0.429]
06-23 r16_ma5_dratio_n05_000 [-0.162]
06-20 r16_ma5_dratio_n05_000 [-0.544]
06-19 r16_ma5_dratio_000_005 [0.926]
06-18 r16_ma5_dratio_000_005 [0.985]
06-17 r16_ma5_dratio_000_005 [1.206]
06-16 r16_ma5_dratio_000_005 [1.242]
06-13 r16_ma5_dratio_n05_000 [-0.385]
06-12 r16_ma5_dratio_n05_000 [-0.056]
06-11 r16_ma5_dratio_n05_000 [-0.832]
06-10 r16_ma5_dratio_n05_000 [-0.367]
06-09 r16_ma5_dratio_000_005 [0.431]
06-06 r16_ma5_dratio_n05_000 [-0.949]
06-05 r16_ma5_dratio_n05_000 [-0.967]
06-04 r16_ma5_dratio_000_005 [1.707]
06-03 r16_ma5_dratio_000_005 [0.792]
06-02 r16_ma5_dratio_000_005 [1.175]
05-30 r16_ma5_dratio_000_005 [0.917]
05-29 r16_ma5_dratio_n05_000 [-0.609]
05-28 r16_ma5_dratio_n05_000 [-0.766]
05-27 r16_ma5_dratio_n05_000 [-0.21]
05-26 r16_ma5_dratio_n05_000 [-0.967]
05-23 r16_ma5_dratio_000_005 [1.083]
05-22 r16_ma5_dratio_000_005 [0.648]
05-21 r16_ma5_dratio_000_005 [0.497]
05-20 r16_ma5_dratio_n05_000 [-1.287]
05-19 r16_ma5_dratio_n05_000 [-1.557]
05-16 r16_ma5_dratio_n05_000 [-1.872]
05-15 r16_ma5_dratio_n05_000 [-0.049]
05-14 r16_ma5_dratio_000_005 [2.822]
05-13 r16_ma5_dratio_000_005 [3.885]
05-12 r16_ma5_dratio_000_005 [3.841]
05-09 r16_ma5_dratio_000_005 [3.475]
05-08 r16_ma5_dratio_000_005 [0.127]
05-07 r16_ma5_dratio_n05_000 [-1.452]
05-02 r16_ma5_dratio_n05_000 [-4.188]
05-01 r16_ma5_dratio_n05_000 [-0.689]
04-30 r16_ma5_dratio_000_005 [2.81]
04-28 r16_ma5_dratio_000_005 [2.623]
04-25 r16_ma5_dratio_000_005 [2.11]
04-24 r16_ma5_dratio_000_005 [2.42]
04-23 r16_ma5_dratio_000_005 [2.016]
04-22 r16_ma5_dratio_000_005 [1.476]
04-21 r16_ma5_dratio_000_005 [0.96]
04-18 r16_ma5_dratio_000_005 [3.474]
04-17 r16_ma5_dratio_000_005 [3.49]
04-16 r16_ma5_dratio_000_005 [0.427]
04-15 r16_ma5_dratio_000_005 [2.873]
04-14 r16_ma5_dratio_000_005 [0.942]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.755]
07-11 r17_ma10_dratio_000_005 [1.027]
07-10 r17_ma10_dratio_n05_000 [-0.222]
07-09 r17_ma10_dratio_n05_000 [-0.365]
07-08 r17_ma10_dratio_n05_000 [-0.982]
07-07 r17_ma10_dratio_n05_000 [-0.982]
07-04 r17_ma10_dratio_000_005 [0.521]
07-03 r17_ma10_dratio_n05_000 [-0.275]
07-02 r17_ma10_dratio_n05_000 [-0.545]
07-01 r17_ma10_dratio_n05_000 [-0.135]
06-30 r17_ma10_dratio_n05_000 [-0.43]
06-27 r17_ma10_dratio_n05_000 [-0.627]
06-26 r17_ma10_dratio_000_005 [0.533]
06-25 r17_ma10_dratio_000_005 [0.775]
06-24 r17_ma10_dratio_000_005 [1.146]
06-23 r17_ma10_dratio_000_005 [0.615]
06-20 r17_ma10_dratio_000_005 [0.231]
06-19 r17_ma10_dratio_000_005 [1.57]
06-18 r17_ma10_dratio_000_005 [1.425]
06-17 r17_ma10_dratio_000_005 [1.064]
06-16 r17_ma10_dratio_000_005 [0.927]
06-13 r17_ma10_dratio_n05_000 [-0.684]
06-12 r17_ma10_dratio_n05_000 [-0.4]
06-11 r17_ma10_dratio_n05_000 [-1.1]
06-10 r17_ma10_dratio_000_005 [0.005]
06-09 r17_ma10_dratio_000_005 [0.947]
06-06 r17_ma10_dratio_n05_000 [-0.261]
06-05 r17_ma10_dratio_n05_000 [-0.303]
06-04 r17_ma10_dratio_000_005 [2.16]
06-03 r17_ma10_dratio_000_005 [0.783]
06-02 r17_ma10_dratio_000_005 [1.155]
05-30 r17_ma10_dratio_000_005 [0.642]
05-29 r17_ma10_dratio_n05_000 [-0.622]
05-28 r17_ma10_dratio_n05_000 [-0.726]
05-27 r17_ma10_dratio_n05_000 [-0.311]
05-26 r17_ma10_dratio_n05_000 [-1.474]
05-23 r17_ma10_dratio_000_005 [0.529]
05-22 r17_ma10_dratio_n05_000 [-0.076]
05-21 r17_ma10_dratio_000_005 [0.361]
05-20 r17_ma10_dratio_n05_000 [-0.36]
05-19 r17_ma10_dratio_000_005 [0.68]
05-16 r17_ma10_dratio_000_005 [0.816]
05-15 r17_ma10_dratio_000_005 [2.632]
05-14 r17_ma10_dratio_000_005 [4.849]
05-13 r17_ma10_dratio_000_005 [4.946]
05-12 r17_ma10_dratio_000_005 [3.498]
05-09 r17_ma10_dratio_000_005 [2.944]
05-08 r17_ma10_dratio_000_005 [0.347]
05-07 r17_ma10_dratio_n05_000 [-0.373]
05-02 r17_ma10_dratio_n05_000 [-2.67]
05-01 r17_ma10_dratio_000_005 [1.682]
04-30 r17_ma10_dratio_005_007 [5.702]
04-28 r17_ma10_dratio_005_007 [5.229]
04-25 r17_ma10_dratio_000_005 [4.585]
04-24 r17_ma10_dratio_005_007 [5.311]
04-23 r17_ma10_dratio_000_005 [4.45]
04-22 r17_ma10_dratio_000_005 [4.31]
04-21 r17_ma10_dratio_000_005 [3.782]
04-18 r17_ma10_dratio_005_007 [6.784]
04-17 r17_ma10_dratio_005_007 [5.682]
04-16 r17_ma10_dratio_000_005 [2.084]
04-15 r17_ma10_dratio_000_005 [0.876]
04-14 r17_ma10_dratio_n05_000 [-3.453]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.838]
07-11 r18_ma25_dratio_000_005 [1.067]
07-10 r18_ma25_dratio_n05_000 [-0.198]
07-09 r18_ma25_dratio_n05_000 [-0.175]
07-08 r18_ma25_dratio_n05_000 [-0.723]
07-07 r18_ma25_dratio_n05_000 [-0.553]
07-04 r18_ma25_dratio_000_005 [1.038]
07-03 r18_ma25_dratio_000_005 [0.209]
07-02 r18_ma25_dratio_000_005 [0.135]
07-01 r18_ma25_dratio_000_005 [0.715]
06-30 r18_ma25_dratio_000_005 [0.49]
06-27 r18_ma25_dratio_000_005 [0.398]
06-26 r18_ma25_dratio_000_005 [1.436]
06-25 r18_ma25_dratio_000_005 [1.55]
06-24 r18_ma25_dratio_000_005 [1.709]
06-23 r18_ma25_dratio_000_005 [1.116]
06-20 r18_ma25_dratio_000_005 [0.789]
06-19 r18_ma25_dratio_000_005 [2.079]
06-18 r18_ma25_dratio_000_005 [1.74]
06-17 r18_ma25_dratio_000_005 [1.384]
06-16 r18_ma25_dratio_000_005 [1.137]
06-13 r18_ma25_dratio_n05_000 [-0.47]
06-12 r18_ma25_dratio_n05_000 [-0.102]
06-11 r18_ma25_dratio_n05_000 [-0.753]
06-10 r18_ma25_dratio_000_005 [0.513]
06-09 r18_ma25_dratio_000_005 [1.729]
06-06 r18_ma25_dratio_000_005 [0.471]
06-05 r18_ma25_dratio_000_005 [0.566]
06-04 r18_ma25_dratio_000_005 [3.17]
06-03 r18_ma25_dratio_000_005 [1.818]
06-02 r18_ma25_dratio_000_005 [2.218]
05-30 r18_ma25_dratio_000_005 [1.8]
05-29 r18_ma25_dratio_000_005 [0.716]
05-28 r18_ma25_dratio_000_005 [1.123]
05-27 r18_ma25_dratio_000_005 [2.194]
05-26 r18_ma25_dratio_000_005 [1.595]
05-23 r18_ma25_dratio_000_005 [4.227]
05-22 r18_ma25_dratio_000_005 [3.91]
05-21 r18_ma25_dratio_000_005 [4.506]
05-20 r18_ma25_dratio_000_005 [3.802]
05-19 r18_ma25_dratio_000_005 [4.532]
05-16 r18_ma25_dratio_005_007 [5.238]
05-15 r18_ma25_dratio_007_010 [7.793]
05-14 r18_ma25_dratio_010_015 [10.84]
05-13 r18_ma25_dratio_010_015 [10.847]
05-12 r18_ma25_dratio_007_010 [8.928]
05-09 r18_ma25_dratio_007_010 [7.62]
05-08 r18_ma25_dratio_000_005 [4.016]
05-07 r18_ma25_dratio_000_005 [2.336]
05-02 r18_ma25_dratio_n05_000 [-0.89]
05-01 r18_ma25_dratio_000_005 [2.502]
04-30 r18_ma25_dratio_000_005 [4.99]
04-28 r18_ma25_dratio_000_005 [2.866]
04-25 r18_ma25_dratio_000_005 [0.444]
04-24 r18_ma25_dratio_n05_000 [-0.63]
04-23 r18_ma25_dratio_n05_000 [-2.45]
04-22 r18_ma25_dratio_n05_000 [-4.733]
04-21 r18_ma25_dratio_n07_n05 [-6.575]
04-18 r18_ma25_dratio_n07_n05 [-5.825]
04-17 r18_ma25_dratio_n10_n07 [-7.639]
04-16 r18_ma25_dratio_n15_n10 [-10.822]
04-15 r18_ma25_dratio_n15_n10 [-10.822]
04-14 r18_ma25_dratio_n15_n10 [-13.582]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.743]
07-11 r19_ma50_dratio_000_005 [2.055]
07-10 r19_ma50_dratio_000_005 [0.736]
07-09 r19_ma50_dratio_000_005 [0.779]
07-08 r19_ma50_dratio_000_005 [0.382]
07-07 r19_ma50_dratio_000_005 [0.664]
07-04 r19_ma50_dratio_000_005 [2.416]
07-03 r19_ma50_dratio_000_005 [1.691]
07-02 r19_ma50_dratio_000_005 [1.72]
07-01 r19_ma50_dratio_000_005 [2.395]
06-30 r19_ma50_dratio_000_005 [2.304]
06-27 r19_ma50_dratio_000_005 [2.373]
06-26 r19_ma50_dratio_000_005 [3.683]
06-25 r19_ma50_dratio_000_005 [4.049]
06-24 r19_ma50_dratio_000_005 [4.472]
06-23 r19_ma50_dratio_000_005 [3.96]
06-20 r19_ma50_dratio_000_005 [3.999]
06-19 r19_ma50_dratio_005_007 [5.591]
06-18 r19_ma50_dratio_005_007 [5.703]
06-17 r19_ma50_dratio_005_007 [5.657]
06-16 r19_ma50_dratio_005_007 [5.571]
06-13 r19_ma50_dratio_000_005 [3.828]
06-12 r19_ma50_dratio_000_005 [4.098]
06-11 r19_ma50_dratio_000_005 [3.113]
06-10 r19_ma50_dratio_000_005 [4.006]
06-09 r19_ma50_dratio_000_005 [4.642]
06-06 r19_ma50_dratio_000_005 [2.921]
06-05 r19_ma50_dratio_000_005 [2.771]
06-04 r19_ma50_dratio_005_007 [5.109]
06-03 r19_ma50_dratio_000_005 [3.261]
06-02 r19_ma50_dratio_000_005 [3.289]
05-30 r19_ma50_dratio_000_005 [2.438]
05-29 r19_ma50_dratio_000_005 [0.89]
05-28 r19_ma50_dratio_000_005 [0.864]
05-27 r19_ma50_dratio_000_005 [1.569]
05-26 r19_ma50_dratio_000_005 [0.567]
05-23 r19_ma50_dratio_000_005 [2.779]
05-22 r19_ma50_dratio_000_005 [1.997]
05-21 r19_ma50_dratio_000_005 [2.001]
05-20 r19_ma50_dratio_000_005 [0.688]
05-19 r19_ma50_dratio_000_005 [1.08]
05-16 r19_ma50_dratio_000_005 [0.993]
05-15 r19_ma50_dratio_000_005 [2.879]
05-14 r19_ma50_dratio_000_005 [4.903]
05-13 r19_ma50_dratio_000_005 [4.389]
05-12 r19_ma50_dratio_000_005 [2.356]
05-09 r19_ma50_dratio_000_005 [1.233]
05-08 r19_ma50_dratio_n05_000 [-2.011]
05-07 r19_ma50_dratio_n05_000 [-3.22]
05-02 r19_ma50_dratio_n07_n05 [-5.727]
05-01 r19_ma50_dratio_n05_000 [-1.762]
04-30 r19_ma50_dratio_000_005 [1.266]
04-28 r19_ma50_dratio_n05_000 [-0.196]
04-25 r19_ma50_dratio_n05_000 [-1.923]
04-24 r19_ma50_dratio_n05_000 [-2.251]
04-23 r19_ma50_dratio_n05_000 [-3.461]
04-22 r19_ma50_dratio_n07_n05 [-5.156]
04-21 r19_ma50_dratio_n07_n05 [-6.423]
04-18 r19_ma50_dratio_n07_n05 [-5.18]
04-17 r19_ma50_dratio_n07_n05 [-6.626]
04-16 r19_ma50_dratio_n10_n07 [-9.49]
04-15 r19_ma50_dratio_n10_n07 [-9.367]
04-14 r19_ma50_dratio_n15_n10 [-11.972]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.966]
07-11 r20_ma75_dratio_000_005 [4.029]
07-10 r20_ma75_dratio_000_005 [2.508]
07-09 r20_ma75_dratio_000_005 [2.352]
07-08 r20_ma75_dratio_000_005 [1.696]
07-07 r20_ma75_dratio_000_005 [1.774]
07-04 r20_ma75_dratio_000_005 [3.309]
07-03 r20_ma75_dratio_000_005 [2.31]
07-02 r20_ma75_dratio_000_005 [2.086]
07-01 r20_ma75_dratio_000_005 [2.552]
06-30 r20_ma75_dratio_000_005 [2.236]
06-27 r20_ma75_dratio_000_005 [2.103]
06-26 r20_ma75_dratio_000_005 [3.182]
06-25 r20_ma75_dratio_000_005 [3.247]
06-24 r20_ma75_dratio_000_005 [3.335]
06-23 r20_ma75_dratio_000_005 [2.651]
06-20 r20_ma75_dratio_000_005 [2.309]
06-19 r20_ma75_dratio_000_005 [3.594]
06-18 r20_ma75_dratio_000_005 [3.299]
06-17 r20_ma75_dratio_000_005 [3.035]
06-16 r20_ma75_dratio_000_005 [2.864]
06-13 r20_ma75_dratio_000_005 [1.212]
06-12 r20_ma75_dratio_000_005 [1.532]
06-11 r20_ma75_dratio_000_005 [0.717]
06-10 r20_ma75_dratio_000_005 [1.824]
06-09 r20_ma75_dratio_000_005 [2.735]
06-06 r20_ma75_dratio_000_005 [1.321]
06-05 r20_ma75_dratio_000_005 [1.482]
06-04 r20_ma75_dratio_000_005 [4.117]
06-03 r20_ma75_dratio_000_005 [2.627]
06-02 r20_ma75_dratio_000_005 [2.938]
05-30 r20_ma75_dratio_000_005 [2.35]
05-29 r20_ma75_dratio_000_005 [1.057]
05-28 r20_ma75_dratio_000_005 [1.237]
05-27 r20_ma75_dratio_000_005 [2.104]
05-26 r20_ma75_dratio_000_005 [1.229]
05-23 r20_ma75_dratio_000_005 [3.423]
05-22 r20_ma75_dratio_000_005 [2.641]
05-21 r20_ma75_dratio_000_005 [2.698]
05-20 r20_ma75_dratio_000_005 [1.467]
05-19 r20_ma75_dratio_000_005 [1.916]
05-16 r20_ma75_dratio_000_005 [1.834]
05-15 r20_ma75_dratio_000_005 [3.77]
05-14 r20_ma75_dratio_005_007 [5.769]
05-13 r20_ma75_dratio_005_007 [5.247]
05-12 r20_ma75_dratio_000_005 [3.182]
05-09 r20_ma75_dratio_000_005 [2.097]
05-08 r20_ma75_dratio_n05_000 [-1.07]
05-07 r20_ma75_dratio_n05_000 [-2.21]
05-02 r20_ma75_dratio_n05_000 [-4.634]
05-01 r20_ma75_dratio_n05_000 [-0.493]
04-30 r20_ma75_dratio_000_005 [2.613]
04-28 r20_ma75_dratio_000_005 [1.06]
04-25 r20_ma75_dratio_n05_000 [-0.737]
04-24 r20_ma75_dratio_n05_000 [-1.114]
04-23 r20_ma75_dratio_n05_000 [-2.393]
04-22 r20_ma75_dratio_n05_000 [-4.125]
04-21 r20_ma75_dratio_n07_n05 [-5.421]
04-18 r20_ma75_dratio_n05_000 [-4.155]
04-17 r20_ma75_dratio_n07_n05 [-5.599]
04-16 r20_ma75_dratio_n10_n07 [-8.474]
04-15 r20_ma75_dratio_n10_n07 [-8.227]
04-14 r20_ma75_dratio_n15_n10 [-10.789]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.088]
07-11 r21_mrstrength_0001_0002 [1.564]
07-10 r21_mrstrength_00.2_00.5 [0.46]
07-09 r21_mrstrength_0000_00.2 [0.161]
07-08 r21_mrstrength_n0.5_n0.2 [-0.438]
07-07 r21_mrstrength_n002_n001 [-1.025]
07-04 r21_mrstrength_00.7_0001 [0.844]
07-03 r21_mrstrength_0000_00.2 [0.112]
07-02 r21_mrstrength_0000_00.2 [0.071]
07-01 r21_mrstrength_0001_0002 [1.537]
06-30 r21_mrstrength_n001_n0.5 [-0.646]
06-27 r21_mrstrength_n005_n002 [-2.446]
06-26 r21_mrstrength_n002_n001 [-1.682]
06-25 r21_mrstrength_n0.5_n0.2 [-0.465]
06-24 r21_mrstrength_n0.5_n0.2 [-0.414]
06-23 r21_mrstrength_00.5_00.7 [0.545]
06-20 r21_mrstrength_n001_n0.5 [-0.962]
06-19 r21_mrstrength_0001_0002 [1.412]
06-18 r21_mrstrength_n001_n0.5 [-0.585]
06-17 r21_mrstrength_n0.5_n0.2 [-0.364]
06-16 r21_mrstrength_00.2_00.5 [0.409]
06-13 r21_mrstrength_00.5_00.7 [0.553]
06-12 r21_mrstrength_0001_0002 [1.474]
06-11 r21_mrstrength_n002_n001 [-1.627]
06-10 r21_mrstrength_n002_n001 [-1.199]
06-09 r21_mrstrength_00.5_00.7 [0.533]
06-06 r21_mrstrength_n001_n0.5 [-0.574]
06-05 r21_mrstrength_n002_n001 [-1.93]
06-04 r21_mrstrength_00.7_0001 [0.786]
06-03 r21_mrstrength_n0.2_0000 [-0.118]
06-02 r21_mrstrength_0001_0002 [1.982]
05-30 r21_mrstrength_0002_0005 [2.606]
05-29 r21_mrstrength_n002_n001 [-1.982]
05-28 r21_mrstrength_n001_n0.5 [-0.786]
05-27 r21_mrstrength_00.2_00.5 [0.428]
05-26 r21_mrstrength_n005_n002 [-3.109]
05-23 r21_mrstrength_00.2_00.5 [0.338]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.894]
05-20 r21_mrstrength_n0.5_n0.2 [-0.452]
05-19 r21_mrstrength_00.7_0001 [0.84]
05-16 r21_mrstrength_n002_n001 [-1.785]
05-15 r21_mrstrength_n001_n0.5 [-0.823]
05-14 r21_mrstrength_00.7_0001 [0.748]
05-13 r21_mrstrength_00.5_00.7 [0.654]
05-12 r21_mrstrength_00.7_0001 [0.761]
05-09 r21_mrstrength_0001_0002 [1.707]
05-08 r21_mrstrength_00.7_0001 [0.783]
05-07 r21_mrstrength_0002_0005 [2.717]
05-02 r21_mrstrength_n010_n005 [-5.215]
05-01 r21_mrstrength_n005_n002 [-4.135]
04-30 r21_mrstrength_0001_0002 [1.009]
04-28 r21_mrstrength_0001_0002 [1.483]
04-25 r21_mrstrength_n002_n001 [-1.495]
04-24 r21_mrstrength_00.7_0001 [0.841]
04-23 r21_mrstrength_n0.2_0000 [-0.085]
04-22 r21_mrstrength_0001_0002 [1.534]
04-21 r21_mrstrength_n0.2_0000 [-0.045]
04-18 r21_mrstrength_00.2_00.5 [0.479]
04-17 r21_mrstrength_0001_0002 [1.755]
04-16 r21_mrstrength_00.5_00.7 [0.684]
04-15 r21_mrstrength_0001_0002 [1.939]
04-14 r21_mrstrength_n001_n0.5 [-0.627]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.856]
07-11 r23_gratio_0001_0002 [1.607]
07-10 r23_gratio_n0.5_0000 [-0.311]
07-09 r23_gratio_00.5_0001 [0.937]
07-08 r23_gratio_n001_n0.5 [-0.591]
07-07 r23_gratio_n001_n0.5 [-0.994]
07-04 r23_gratio_00.5_0001 [0.726]
07-03 r23_gratio_n0.5_0000 [-0.032]
07-02 r23_gratio_n002_n001 [-1.149]
07-01 r23_gratio_n001_n0.5 [-0.683]
06-30 r23_gratio_0000_00.5 [0.182]
06-27 r23_gratio_n001_n0.5 [-0.741]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.666]
06-24 r23_gratio_0001_0002 [1.15]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.158]
06-19 r23_gratio_0000_00.5 [0.339]
06-18 r23_gratio_n002_n001 [-1.319]
06-17 r23_gratio_n001_n0.5 [-0.842]
06-16 r23_gratio_00.5_0001 [0.846]
06-13 r23_gratio_0000_00.5 [0.303]
06-12 r23_gratio_0000_00.5 [0.033]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.192]
06-06 r23_gratio_00.5_0001 [0.726]
06-05 r23_gratio_n002_n001 [-1.585]
06-04 r23_gratio_0000_00.5 [0.236]
06-03 r23_gratio_00.5_0001 [0.964]
06-02 r23_gratio_n002_n001 [-1.359]
05-30 r23_gratio_n003_n002 [-2.592]
05-29 r23_gratio_0000_00.5 [0.197]
05-28 r23_gratio_0000_00.5 [0.282]
05-27 r23_gratio_n001_n0.5 [-0.678]
05-26 r23_gratio_n0.5_0000 [-0.386]
05-23 r23_gratio_00.5_0001 [0.594]
05-22 r23_gratio_n001_n0.5 [-0.68]
05-21 r23_gratio_0000_00.5 [0.394]
05-20 r23_gratio_0000_00.5 [0.349]
05-19 r23_gratio_n0.5_0000 [-0.011]
05-16 r23_gratio_00.5_0001 [0.997]
05-15 r23_gratio_n002_n001 [-1.358]
05-14 r23_gratio_0001_0002 [1.472]
05-13 r23_gratio_0000_00.5 [0.173]
05-12 r23_gratio_0001_0002 [1.345]
05-09 r23_gratio_0001_0002 [1.693]
05-08 r23_gratio_00.5_0001 [0.64]
05-07 r23_gratio_0001_0002 [1.664]
05-02 r23_gratio_n002_n001 [-1.19]
05-01 r23_gratio_0000_00.5 [0.022]
04-30 r23_gratio_0000_00.5 [0.454]
04-28 r23_gratio_0000_00.5 [0.068]
04-25 r23_gratio_0001_0002 [1.041]
04-24 r23_gratio_0001_0002 [1.72]
04-23 r23_gratio_0001_0002 [1.751]
04-22 r23_gratio_n0.5_0000 [-0.024]
04-21 r23_gratio_n001_n0.5 [-0.922]
04-18 r23_gratio_0001_0002 [1.363]
04-17 r23_gratio_0000_00.5 [0.183]
04-16 r23_gratio_0000_00.5 [0.085]
04-15 r23_gratio_0001_0002 [1.364]
04-14 r23_gratio_n001_n0.5 [-0.591]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.653]
07-11 r24_volaratio_003_004 [3.352]
07-10 r24_volaratio_001_1.5 [1.396]
07-09 r24_volaratio_002_2.5 [2.418]
07-08 r24_volaratio_001_1.5 [1.381]
07-07 r24_volaratio_001_1.5 [1.337]
07-04 r24_volaratio_1.5_002 [1.572]
07-03 r24_volaratio_1.5_002 [1.528]
07-02 r24_volaratio_002_2.5 [2.225]
07-01 r24_volaratio_003_004 [3.421]
06-30 r24_volaratio_002_2.5 [2.141]
06-27 r24_volaratio_1.5_002 [1.65]
06-26 r24_volaratio_1.5_002 [1.688]
06-25 r24_volaratio_1.5_002 [1.741]
06-24 r24_volaratio_001_1.5 [1.409]
06-23 r24_volaratio_1.5_002 [1.863]
06-20 r24_volaratio_1.5_002 [1.856]
06-19 r24_volaratio_0.5_001 [0.796]
06-18 r24_volaratio_002_2.5 [2.295]
06-17 r24_volaratio_1.5_002 [1.938]
06-16 r24_volaratio_1.5_002 [1.613]
06-13 r24_volaratio_1.5_002 [1.576]
06-12 r24_volaratio_001_1.5 [1.003]
06-11 r24_volaratio_1.5_002 [1.691]
06-10 r24_volaratio_1.5_002 [1.838]
06-09 r24_volaratio_001_1.5 [1.275]
06-06 r24_volaratio_1.5_002 [1.669]
06-05 r24_volaratio_1.5_002 [1.586]
06-04 r24_volaratio_1.5_002 [1.803]
06-03 r24_volaratio_1.5_002 [1.646]
06-02 r24_volaratio_002_2.5 [2.392]
05-30 r24_volaratio_004_005 [4.286]
05-29 r24_volaratio_001_1.5 [1.171]
05-28 r24_volaratio_1.5_002 [1.996]
05-27 r24_volaratio_002_2.5 [2.103]
05-26 r24_volaratio_003_004 [3.573]
05-23 r24_volaratio_001_1.5 [1.397]
05-22 r24_volaratio_001_1.5 [1.451]
05-21 r24_volaratio_002_2.5 [2.325]
05-20 r24_volaratio_1.5_002 [1.718]
05-19 r24_volaratio_002_2.5 [2.048]
05-16 r24_volaratio_003_004 [3.664]
05-15 r24_volaratio_1.5_002 [1.601]
05-14 r24_volaratio_003_004 [3.048]
05-13 r24_volaratio_004_005 [4.987]
05-12 r24_volaratio_002_2.5 [2.287]
05-09 r24_volaratio_1.5_002 [1.889]
05-08 r24_volaratio_002_2.5 [2.206]
05-07 r24_volaratio_2.5_003 [2.737]
05-02 r24_volaratio_004_005 [4.081]
05-01 r24_volaratio_004_005 [4.236]
04-30 r24_volaratio_002_2.5 [2.044]
04-28 r24_volaratio_002_2.5 [2.373]
04-25 r24_volaratio_1.5_002 [1.788]
04-24 r24_volaratio_1.5_002 [1.749]
04-23 r24_volaratio_1.5_002 [1.829]
04-22 r24_volaratio_002_2.5 [2.488]
04-21 r24_volaratio_001_1.5 [1.462]
04-18 r24_volaratio_2.5_003 [2.763]
04-17 r24_volaratio_003_004 [3.994]
04-16 r24_volaratio_2.5_003 [2.576]
04-15 r24_volaratio_003_004 [3.266]
04-14 r24_volaratio_003_004 [3.719]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7186 etc relac 947.1 931.7 938.3 944.6 2080200 -1.8 -0.19 -48.552 -0.015
2025-07-11 15:30 7186 etc relac 961.9 930.7 948.6 946.4 4043300 12.8 1.371 8.606 0.388
2025-07-10 15:30 7186 etc relac 937.2 924.3 930.5 933.6 3722900 0.2 0.021 35.561 -0.559
2025-07-09 15:30 7186 etc relac 944.4 922.1 937.5 933.4 2746300 4.6 0.495 -30.009 0.413
2025-07-08 15:30 7186 etc relac 932.5 919.8 925 928.8 3923800 -1.7 -0.183 49.74 0.171
2025-07-07 15:30 7186 etc relac 939.8 927.4 936.1 930.5 2620400 -15 -1.586 -14.167 -0.574
2025-07-04 15:30 7186 etc relac 950.1 935.4 943.8 945.5 3052900 8.5 0.907 -11.235 -0.037
2025-07-03 15:30 7186 etc relac 937 922.9 935.1 937 3439300 1.6 0.171 30.301 0.104
2025-07-02 15:30 7186 etc relac 946.6 926 929.2 935.4 2639500 -4.6 -0.489 -22.704 -0.213
2025-07-01 15:30 7186 etc relac 943.3 912.1 930.8 940 3414800 2.8 0.299 -29.595 -0.728
2025-06-30 15:30 7186 etc relac 940 920.3 937.1 937.2 4850200 1.8 0.192 17.938 0.433
2025-06-27 15:30 7186 etc relac 949 933.6 938 935.4 4112500 -9.6 -1.016 69.623 1.278
2025-06-26 15:30 7186 etc relac 951.6 935.8 945.3 945 2424500 -0.3 -0.032 11.728 0.807
2025-06-25 15:30 7186 etc relac 952.3 936 952.3 945.3 2170000 -0.7 -0.074 -15.709 0.032
2025-06-24 15:30 7186 etc relac 957.1 943.8 950 946 2574400 6.8 0.724 36.863 0.73
2025-06-23 15:30 7186 etc relac 945.8 928.5 935.3 939.2 1881000 3.9 0.417 -60.468 -0.364
2025-06-20 15:30 7186 etc relac 949.3 932 945 935.3 4758200 -11.2 -1.183 54.879 -0.746
2025-06-19 15:30 7186 etc relac 949.9 942.4 946 946.5 3072200 3.7 0.392 10.008 -0.579
2025-06-18 15:30 7186 etc relac 945.1 923.9 927.4 942.8 2792700 3 0.319 28.726 0.768
2025-06-17 15:30 7186 etc relac 947 929 929.8 939.8 2169500 2.1 0.224 -21.54 0.354
2025-06-16 15:30 7186 etc relac 945.1 930.1 930.1 937.7 2765100 15.4 1.67 -24.368 0.75
2025-06-13 15:30 7186 etc relac 928.2 913.8 928.2 922.3 3656000 -3.1 -0.335 59.143 -0.952
2025-06-12 15:30 7186 etc relac 926 916.8 918.1 925.4 2297300 7.6 0.828 -19.149 -0.206
2025-06-11 15:30 7186 etc relac 932.2 916.7 927.8 917.8 2841400 -10 -1.078 14.781 0.089
2025-06-10 15:30 7186 etc relac 942 925 936 927.8 2475500 -8.2 -0.876 29.323 0.03
2025-06-09 15:30 7186 etc relac 937 925.2 933.6 936 1914200 13.4 1.452 -28.127 0.581
2025-06-06 15:30 7186 etc relac 938 922.6 930 922.6 2663300 -0.7 -0.076 -10.435 0.467
2025-06-05 15:30 7186 etc relac 935.2 920.6 931.4 923.3 2973600 -23.1 -2.441 12.705 1 -1.029
2025-06-04 15:30 7186 etc relac 948.8 932 933.8 946.4 2638400 14.8 1.589 -2.728 0.506
2025-06-03 15:30 7186 etc relac 944.9 929.6 942.3 931.6 2712400 -1.7 -0.182 -17.644 3 -0.223
2025-06-02 15:30 7186 etc relac 933.3 911.5 914.4 933.3 3293500 6.3 0.68 -69.925 1 -0.867
2025-05-30 15:30 7186 etc relac 927 888.9 890.6 927 10951100 12.7 1.389 98.948 -0.372
2025-05-29 15:30 7186 etc relac 924.5 913.8 917 914.3 5504500 -0.9 -0.098 52.513 1.535
2025-05-28 15:30 7186 etc relac 930.2 912 925.1 915.2 3609200 -7.3 -0.791 -18.894 0.001
2025-05-27 15:30 7186 etc relac 922.5 903.5 907.7 922.5 4450000 8.6 0.941 0.74 3 0.639
2025-05-26 15:30 7186 etc relac 936.3 904 930 913.9 4417300 -19.7 -2.11 42.26 1 0.599
2025-05-23 15:30 7186 etc relac 943.8 930.8 931.6 933.6 3105100 7.5 0.81 -0.516 1 0.678
2025-05-22 15:30 7186 etc relac 929.8 916.5 919.8 926.1 3121200 0 0 -33.577 -0.578
2025-05-21 15:30 7186 etc relac 937.3 916 918 926.1 4699000 11.7 1.28 1.206 4 -0.217
2025-05-20 15:30 7186 etc relac 923.6 908 921 914.4 4643000 -3.4 -0.37 26.419 0.016
2025-05-19 15:30 7186 etc relac 921.7 903.2 916.2 917.8 3672700 1.5 0.164 -6.014 -0.075
2025-05-16 15:30 7186 etc relac 945 911.6 942.3 916.3 3907700 -16.7 -1.79 -3.528 0.054
2025-05-15 15:30 7186 etc relac 939.2 924.4 937.2 933 4050600 -17.1 -1.8 -28.3 -0.88
2025-05-14 15:30 7186 etc relac 967 938.4 958.3 950.1 5649400 5.7 0.604 -22.496 -0.319
2025-05-13 15:30 7186 etc relac 972.6 926.4 926.7 944.4 7289200 19.3 2.086 56.922 1.096
2025-05-12 15:30 7186 etc relac 939.2 918.2 927 925.1 4645100 10.4 1.137 -3.364 0.314
2025-05-09 15:30 7186 etc relac 917 900 900.8 914.7 4806800 28.9 3.263 36.763 1.288
2025-05-08 15:30 7186 etc relac 889.7 870.5 881 885.8 3514700 10.4 1.188 -42.456 0.095
2025-05-07 15:30 7186 etc relac 882 858.5 867.6 875.4 6107800 22 2.578 -10.651 0.312
2025-05-02 15:30 7186 etc relac 884.9 850.2 880 853.4 6835900 -37.2 -4.177 51.643 0.311
2025-05-01 14:53 7186 etc relac 927.7 890 918.4 890.6 4507900 -27.6 -3.006 -17.5 0.456
2025-04-30 15:30 7186 etc relac 923.6 905.1 908 918.2 5464100 14.3 1.582 9.448 0.629
2025-04-28 10:08 7186 etc relac 906 885 888 903.9 4992400 16.5 1.859 52.244 0.859
2025-04-25 15:30 7186 etc relac 899.4 883.6 893 887.4 3279200 3.6 0.407 -18.642 1.368
2025-04-24 15:30 7186 etc relac 890 874.7 887.2 883.8 4030600 11.6 1.33 -20.446 0.319
2025-04-23 15:30 7186 etc relac 885 869.1 871.7 872.2 5066500 15.5 1.809 59.139 2.062
2025-04-22 15:30 7186 etc relac 856.7 835.9 845 856.7 3183700 11.5 1.361 1.456 0.126
2025-04-21 15:30 7186 etc relac 853.9 841.6 848.8 845.2 3138000 -11.5 -1.342 6.811 -1.181
2025-04-18 15:30 7186 etc relac 862.9 839.7 855.5 856.7 2937900 12.7 1.505 5.086 1.143
2025-04-17 15:30 7186 etc relac 846.3 813.8 820.1 844 2795700 25.4 3.103 -18.426 1.289
2025-04-16 15:30 7186 etc relac 832.2 811.3 822 818.6 3427200 -2.7 -0.329 -7.192 -0.61
2025-04-15 15:30 7186 etc relac 828.3 802.1 810 821.3 3692800 22.2 2.778 3.044 0.998
2025-04-14 15:30 7186 etc relac 817.2 787.9 790 799.1 3583700 4.4 0.554 -41.994 0.876


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14
0.206 2025-05-13
3.13 2025-05-12
3.034 2025-05-09
-0.612 2025-05-08
1.515 2025-05-07
-1.899 2025-05-02
-2.462 2025-05-01
1.648 2025-04-30
0.836 2025-04-28
-0.014 2025-04-25
0.79 2025-04-24
1.542 2025-04-23
1.247 2025-04-22
-0.665 2025-04-21
2.386 2025-04-18
2.691 2025-04-17
-1.102 2025-04-16
0.98 2025-04-15
1.794 2025-04-14

相関係数7186 (18.21%:18.21%)
(13.43%:13.43%) TOPIX 0.917
(23.26%:23.26%) r2_地方銀行 0.918