Home
rdate:2025-07-14
[銘柄コード] 7185
[銘柄名] ヒロセ通商
[銘柄名en] Hirose Tusyo Inc.
[銘柄概要] 個人投資家中心のFX(外国為替証拠金取引)事業。LION-FXを運営。
[URL] https://hirose-fx.co.jp/
[比較銘柄] 8704(トレイダーズ) 8747(豊トラスティ) 7162(アストマクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 296億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_1.2_1.4 [1.34]
07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.33]
07-10 r6_pbr_1.2_1.4 [1.32]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.32]
07-07 r6_pbr_1.2_1.4 [1.31]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.138]
07-11 r11_rstrength_00.2_00.5 [0.359]
07-10 r11_rstrength_n002_n001 [-1.181]
07-09 r11_rstrength_n005_n002 [-2.333]
07-08 r11_rstrength_n0.5_n0.2 [-0.269]
07-07 r11_rstrength_n0.5_n0.2 [-0.307]
07-04 r11_rstrength_n0.5_n0.2 [-0.289]
07-03 r11_rstrength_n002_n001 [-1.219]
07-02 r11_rstrength_00.5_00.7 [0.61]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.232]
07-14 r14_atratio_00.5_0001 [0.701]
07-11 r14_atratio_00.5_0001 [0.943]
07-10 r14_atratio_n0.5_0000 [-0.118]
07-09 r14_atratio_0000_00.5 [0.118]
07-08 r14_atratio_0000_00.5 [0.355]
07-07 r14_atratio_n001_n0.5 [-0.822]
07-04 r14_atratio_n001_n0.5 [-0.699]
07-03 r14_atratio_n0.5_0000 [-0.464]
07-02 r14_atratio_n0.5_0000 [-0.347]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-25.641]
07-14 r15_vratio_n050_n025 [-27.778]
07-11 r15_vratio_0075_0100 [92.857]
07-10 r15_vratio_n050_n025 [-28.205]
07-09 r15_vratio_0025_0050 [30]
07-08 r15_vratio_n050_n025 [-45.455]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_0000_0025 [12.821]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.103]
07-11 r16_ma5_dratio_000_005 [0.801]
07-10 r16_ma5_dratio_n05_000 [-0.047]
07-09 r16_ma5_dratio_n05_000 [-0.165]
07-08 r16_ma5_dratio_n05_000 [-0.586]
07-07 r16_ma5_dratio_n05_000 [-1.331]
07-04 r16_ma5_dratio_n05_000 [-1.068]
07-03 r16_ma5_dratio_n05_000 [-0.97]
07-02 r16_ma5_dratio_n05_000 [-0.828]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.878]
07-11 r17_ma10_dratio_000_005 [0.094]
07-10 r17_ma10_dratio_n05_000 [-1.096]
07-09 r17_ma10_dratio_n05_000 [-1.256]
07-08 r17_ma10_dratio_n05_000 [-1.556]
07-07 r17_ma10_dratio_n05_000 [-2.097]
07-04 r17_ma10_dratio_n05_000 [-1.537]
07-03 r17_ma10_dratio_n05_000 [-1.061]
07-02 r17_ma10_dratio_n05_000 [-0.794]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.278]
07-11 r18_ma25_dratio_n05_000 [-1.059]
07-10 r18_ma25_dratio_n05_000 [-2.051]
07-09 r18_ma25_dratio_n05_000 [-2.022]
07-08 r18_ma25_dratio_n05_000 [-2.21]
07-07 r18_ma25_dratio_n05_000 [-2.645]
07-04 r18_ma25_dratio_n05_000 [-1.92]
07-03 r18_ma25_dratio_n05_000 [-1.289]
07-02 r18_ma25_dratio_n05_000 [-0.787]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.71]
07-11 r19_ma50_dratio_000_005 [0.058]
07-10 r19_ma50_dratio_n05_000 [-0.816]
07-09 r19_ma50_dratio_n05_000 [-0.639]
07-08 r19_ma50_dratio_n05_000 [-0.684]
07-07 r19_ma50_dratio_n05_000 [-0.975]
07-04 r19_ma50_dratio_n05_000 [-0.101]
07-03 r19_ma50_dratio_000_005 [0.671]
07-02 r19_ma50_dratio_000_005 [1.226]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.374]
07-11 r20_ma75_dratio_000_005 [1.705]
07-10 r20_ma75_dratio_000_005 [0.788]
07-09 r20_ma75_dratio_000_005 [0.905]
07-08 r20_ma75_dratio_000_005 [0.802]
07-07 r20_ma75_dratio_000_005 [0.487]
07-04 r20_ma75_dratio_000_005 [1.374]
07-03 r20_ma75_dratio_000_005 [2.156]
07-02 r20_ma75_dratio_000_005 [2.722]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.979]
07-11 r21_mrstrength_0001_0002 [1.136]
07-10 r21_mrstrength_00.2_00.5 [0.321]
07-09 r21_mrstrength_n0.5_n0.2 [-0.216]
07-08 r21_mrstrength_0000_00.2 [0.1]
07-07 r21_mrstrength_n0.5_n0.2 [-0.261]
07-04 r21_mrstrength_n001_n0.5 [-0.762]
07-03 r21_mrstrength_n001_n0.5 [-0.523]
07-02 r21_mrstrength_00.2_00.5 [0.213]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.58]
07-14 r23_gratio_0000_00.5 [0.467]
07-11 r23_gratio_n0.5_0000 [-0.236]
07-10 r23_gratio_00.5_0001 [0.824]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.469]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.929]
07-14 r24_volaratio_0.5_001 [0.935]
07-11 r24_volaratio_1.5_002 [1.537]
07-10 r24_volaratio_0.5_001 [0.943]
07-09 r24_volaratio_0.5_001 [0.826]
07-08 r24_volaratio_0.5_001 [0.713]
07-07 r24_volaratio_0.5_001 [0.95]
07-04 r24_volaratio_0.5_001 [0.704]
07-03 r24_volaratio_0.5_001 [0.583]
07-02 r24_volaratio_0.5_001 [0.581]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:05 7185 etc relac 4345 4305 4335 4320 2900 10 0.232 -25.641 0.089
2025-07-14 15:30 7185 etc relac 4320 4280 4300 4310 3900 30 0.701 -27.778 -0.015
2025-07-11 15:30 7185 etc relac 4295 4230 4230 4280 5400 40 0.943 92.857 0.388
2025-07-10 15:30 7185 etc relac 4280 4240 4280 4240 2800 -5 -0.118 -28.205 -0.559
2025-07-09 15:30 7185 etc relac 4270 4235 4240 4245 3900 5 0.118 30 0.413
2025-07-08 15:30 7185 etc relac 4240 4210 4225 4240 3000 15 0.355 -45.455 0.171
2025-07-07 15:30 7185 etc relac 4250 4210 4240 4225 5500 -35 -0.822 25 -0.574
2025-07-04 15:30 7185 etc relac 4290 4260 4290 4260 4400 -30 -0.699 33.333 -0.037
2025-07-03 15:30 7185 etc relac 4315 4290 4310 4290 3300 -20 -0.464 -25 0.104
2025-07-02 15:30 7185 etc relac 4325 4300 4325 4310 4400 -15 -0.347 12.821 -0.213


relastats
r2_外国為替証拠金取引rdate
0.492 2025-07-14
1.97 2025-07-11
0.627 2025-07-10
1.362 2025-07-09
0.631 2025-07-08
0.14 2025-07-07
0.431 2025-07-04
0.013 2025-07-03
-0.637 2025-07-02

相関係数7185 (0.23%:0.23%)
(-0.03%:-0.03%) TOPIX 0.601
(?:5.79%) r2_外国為替証拠金取引 0.395