Home
rdate:2025-07-14
[銘柄コード] 7181
[銘柄名] かんぽ生命保険
[銘柄名en] JAPAN POST INSURANCE Co. , Ltd.
[銘柄概要] 日本最大の生命保険会社。小口、簡易保険に強み。第一生命と提携。
[URL] https://www.jp-life.japanpost.jp/
[比較銘柄] 6178(日本郵政) 7182(ゆうちょ銀) 8750(第一生命ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,735億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_材料U [1/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [4/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
04-14 r22_理論株価P [1/90] 19:19 90 0.685 139.199 4.217 0.513 2.168 2.268
04-14 r22_材料U [2/112] 19:19 61 2.144 22.088 6.123 1.536 3.914 3.589
04-14 r22_前日変動U [2/104] 19:19 52 1.378 -11.742 5.64 0.868 3.543 3.431
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_ランキングN [1/106] 19:19 95 1.483 -1.505 3.35 -0.972 1.269 1.412
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
06-13 r5_per_008_010 [8.9]
06-12 r5_per_008_010 [9]
06-11 r5_per_008_010 [8.9]
06-10 r5_per_008_010 [9]
06-09 r5_per_008_010 [9.1]
06-06 r5_per_008_010 [9]
06-05 r5_per_008_010 [9]
06-04 r5_per_008_010 [9]
06-03 r5_per_008_010 [8.8]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [8.7]
05-29 r5_per_008_010 [8.6]
05-28 r5_per_008_010 [8.5]
05-27 r5_per_008_010 [8.4]
05-26 r5_per_008_010 [8.4]
05-23 r5_per_008_010 [8.4]
05-22 r5_per_008_010 [8.2]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_008_010 [8.3]
05-19 r5_per_008_010 [8.2]
05-16 r5_per_008_010 [8.3]
05-15 r5_per_008_010 [8.3]
05-14 r5_per_008_010 [8.3]
05-13 r5_per_008_010 [8.3]
05-12 r5_per_008_010 [8.3]
05-09 r5_per_008_010 [8.8]
05-08 r5_per_008_010 [8.8]
05-07 r5_per_008_010 [8.8]
05-02 r5_per_008_010 [8.8]
05-01 r5_per_008_010 [8.8]
04-30 r5_per_008_010 [8.7]
04-28 r5_per_008_010 [8.8]
04-25 r5_per_008_010 [8.7]
04-24 r5_per_008_010 [8.7]
04-23 r5_per_008_010 [8.7]
04-22 r5_per_008_010 [8.7]
04-21 r5_per_008_010 [8.7]
04-18 r5_per_008_010 [8.7]
04-17 r5_per_008_010 [8.7]
04-16 r5_per_008_010 [8.7]
04-15 r5_per_008_010 [8.7]
04-14 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.38]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.38]
06-09 r6_pbr_0.2_0.4 [0.38]
06-06 r6_pbr_0.2_0.4 [0.38]
06-05 r6_pbr_0.2_0.4 [0.38]
06-04 r6_pbr_0.2_0.4 [0.38]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.37]
05-30 r6_pbr_0.2_0.4 [0.36]
05-29 r6_pbr_0.2_0.4 [0.36]
05-28 r6_pbr_0.2_0.4 [0.36]
05-27 r6_pbr_0.2_0.4 [0.35]
05-26 r6_pbr_0.2_0.4 [0.35]
05-23 r6_pbr_0.2_0.4 [0.35]
05-22 r6_pbr_0.2_0.4 [0.35]
05-21 r6_pbr_0.2_0.4 [0.35]
05-20 r6_pbr_0.2_0.4 [0.35]
05-19 r6_pbr_0.2_0.4 [0.34]
05-16 r6_pbr_0.2_0.4 [0.35]
05-15 r6_pbr_0.2_0.4 [0.35]
05-14 r6_pbr_0.2_0.4 [0.35]
05-13 r6_pbr_0.2_0.4 [0.35]
05-12 r6_pbr_0.2_0.4 [0.35]
05-09 r6_pbr_0.2_0.4 [0.3]
05-08 r6_pbr_0.2_0.4 [0.3]
05-07 r6_pbr_0.2_0.4 [0.3]
05-02 r6_pbr_0.2_0.4 [0.3]
05-01 r6_pbr_0.2_0.4 [0.3]
04-30 r6_pbr_0.2_0.4 [0.3]
04-28 r6_pbr_0.2_0.4 [0.3]
04-25 r6_pbr_0.2_0.4 [0.3]
04-24 r6_pbr_0.2_0.4 [0.3]
04-23 r6_pbr_0.2_0.4 [0.3]
04-22 r6_pbr_0.2_0.4 [0.3]
04-21 r6_pbr_0.2_0.4 [0.3]
04-18 r6_pbr_0.2_0.4 [0.3]
04-17 r6_pbr_0.2_0.4 [0.3]
04-16 r6_pbr_0.2_0.4 [0.3]
04-15 r6_pbr_0.2_0.4 [0.3]
04-14 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.62]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.62]
07-08 r7_yield_3.5_004 [3.78]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_3.5_004 [3.81]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.8]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.8]
06-27 r7_yield_3.5_004 [3.83]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.83]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.84]
06-19 r7_yield_3.5_004 [3.81]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.8]
06-13 r7_yield_3.5_004 [3.81]
06-12 r7_yield_3.5_004 [3.76]
06-11 r7_yield_3.5_004 [3.79]
06-10 r7_yield_3.5_004 [3.76]
06-09 r7_yield_3.5_004 [3.72]
06-06 r7_yield_3.5_004 [3.75]
06-05 r7_yield_3.5_004 [3.75]
06-04 r7_yield_3.5_004 [3.75]
06-03 r7_yield_3.5_004 [3.84]
06-02 r7_yield_3.5_004 [3.82]
05-30 r7_yield_3.5_004 [3.9]
05-29 r7_yield_3.5_004 [3.92]
05-28 r7_yield_004_4.5 [4]
05-27 r7_yield_004_4.5 [4.03]
05-26 r7_yield_004_4.5 [4.02]
05-23 r7_yield_004_4.5 [4.04]
05-22 r7_yield_004_4.5 [4.11]
05-21 r7_yield_004_4.5 [4.06]
05-20 r7_yield_004_4.5 [4.1]
05-19 r7_yield_004_4.5 [4.13]
05-16 r7_yield_004_4.5 [4.1]
05-15 r7_yield_004_4.5 [4.1]
05-14 r7_yield_004_4.5 [4.1]
05-13 r7_yield_004_4.5 [4.1]
05-12 r7_yield_004_4.5 [4.1]
05-09 r7_yield_3.5_004 [3.65]
05-08 r7_yield_3.5_004 [3.65]
05-07 r7_yield_3.5_004 [3.65]
05-02 r7_yield_3.5_004 [3.65]
05-01 r7_yield_3.5_004 [3.65]
04-30 r7_yield_3.5_004 [3.69]
04-28 r7_yield_3.5_004 [3.66]
04-25 r7_yield_3.5_004 [3.71]
04-24 r7_yield_3.5_004 [3.71]
04-23 r7_yield_3.5_004 [3.71]
04-22 r7_yield_3.5_004 [3.71]
04-21 r7_yield_3.5_004 [3.71]
04-18 r7_yield_3.5_004 [3.71]
04-17 r7_yield_3.5_004 [3.71]
04-16 r7_yield_3.5_004 [3.71]
04-15 r7_yield_3.5_004 [3.71]
04-14 r7_yield_3.5_004 [3.71]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.7]
07-11 r8_mratio_0002_0003 [2.7]
07-10 r8_mratio_0002_0003 [2.7]
07-09 r8_mratio_0002_0003 [2.7]
07-08 r8_mratio_0003_0005 [3.35]
07-07 r8_mratio_0003_0005 [3.35]
07-04 r8_mratio_0003_0005 [3.35]
07-03 r8_mratio_0003_0005 [3.35]
07-02 r8_mratio_0003_0005 [3.35]
07-01 r8_mratio_0003_0005 [3.5]
06-30 r8_mratio_0003_0005 [3.5]
06-27 r8_mratio_0003_0005 [3.5]
06-26 r8_mratio_0003_0005 [3.5]
06-25 r8_mratio_0003_0005 [3.5]
06-24 r8_mratio_0003_0005 [3.54]
06-23 r8_mratio_0003_0005 [3.54]
06-20 r8_mratio_0003_0005 [3.54]
06-19 r8_mratio_0003_0005 [3.54]
06-18 r8_mratio_0003_0005 [3.54]
06-17 r8_mratio_0003_0005 [3.35]
06-16 r8_mratio_0003_0005 [3.35]
06-13 r8_mratio_0003_0005 [3.35]
06-12 r8_mratio_0003_0005 [3.35]
06-11 r8_mratio_0003_0005 [3.35]
06-10 r8_mratio_0003_0005 [3.35]
06-09 r8_mratio_0003_0005 [4.9]
06-06 r8_mratio_0003_0005 [4.9]
06-05 r8_mratio_0003_0005 [4.9]
06-04 r8_mratio_0003_0005 [4.9]
06-03 r8_mratio_0010_0020 [10.63]
06-02 r8_mratio_0010_0020 [10.63]
05-30 r8_mratio_0010_0020 [10.63]
05-29 r8_mratio_0010_0020 [10.63]
05-28 r8_mratio_0010_0020 [10.63]
05-27 r8_mratio_0020_0050 [21.8]
05-26 r8_mratio_0020_0050 [21.8]
05-23 r8_mratio_0020_0050 [21.8]
05-22 r8_mratio_0020_0050 [21.8]
05-21 r8_mratio_0020_0050 [21.8]
05-20 r8_mratio_0020_0050 [30.61]
05-19 r8_mratio_0020_0050 [30.61]
05-16 r8_mratio_0020_0050 [30.61]
05-15 r8_mratio_0020_0050 [30.61]
05-14 r8_mratio_0020_0050 [30.61]
05-13 r8_mratio_0020_0050 [30.61]
05-12 r8_mratio_0020_0050 [30.61]
05-09 r8_mratio_0050_0100 [72.39]
05-08 r8_mratio_0050_0100 [72.39]
05-07 r8_mratio_0050_0100 [72.39]
05-02 r8_mratio_0050_0100 [72.39]
05-01 r8_mratio_0050_0100 [72.39]
04-30 r8_mratio_0050_0100 [72.39]
04-28 r8_mratio_0020_0050 [49.04]
04-25 r8_mratio_0020_0050 [49.04]
04-24 r8_mratio_0020_0050 [49.04]
04-23 r8_mratio_0020_0050 [49.04]
04-22 r8_mratio_0020_0050 [49.04]
04-21 r8_mratio_0020_0050 [49.04]
04-18 r8_mratio_0020_0050 [49.04]
04-17 r8_mratio_0020_0050 [49.04]
04-16 r8_mratio_0020_0050 [49.04]
04-15 r8_mratio_0020_0050 [49.04]
04-14 r8_mratio_0020_0050 [49.04]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.139]
07-11 r11_rstrength_n0.5_n0.2 [-0.26]
07-10 r11_rstrength_n002_n001 [-1.408]
07-09 r11_rstrength_0002_0005 [3.208]
07-08 r11_rstrength_0002_0005 [2.595]
07-07 r11_rstrength_00.5_00.7 [0.607]
07-04 r11_rstrength_n001_n0.5 [-0.53]
07-03 r11_rstrength_n0.5_n0.2 [-0.318]
07-02 r11_rstrength_00.2_00.5 [0.237]
07-01 r11_rstrength_n002_n001 [-1.043]
06-30 r11_rstrength_n0.2_0000 [-0.163]
06-27 r11_rstrength_n002_n001 [-1.22]
06-26 r11_rstrength_00.5_00.7 [0.587]
06-25 r11_rstrength_0001_0002 [1.027]
06-24 r11_rstrength_0000_00.2 [0.05]
06-23 r11_rstrength_n002_n001 [-1.03]
06-20 r11_rstrength_00.2_00.5 [0.404]
06-19 r11_rstrength_n001_n0.5 [-0.725]
06-18 r11_rstrength_n001_n0.5 [-0.849]
06-17 r11_rstrength_00.7_0001 [0.804]
06-16 r11_rstrength_n0.5_n0.2 [-0.468]
06-13 r11_rstrength_n0.5_n0.2 [-0.424]
06-12 r11_rstrength_00.5_00.7 [0.589]
06-11 r11_rstrength_n0.5_n0.2 [-0.49]
06-10 r11_rstrength_00.2_00.5 [0.459]
06-09 r11_rstrength_00.2_00.5 [0.353]
06-06 r11_rstrength_0000_00.2 [0.086]
06-05 r11_rstrength_0002_0005 [2.29]
06-04 r11_rstrength_0001_0002 [1.322]
06-03 r11_rstrength_0000_00.2 [0.083]
06-02 r11_rstrength_0002_0005 [2.88]
05-30 r11_rstrength_n002_n001 [-1.148]
05-29 r11_rstrength_0000_00.2 [0.154]
05-28 r11_rstrength_0000_00.2 [0.172]
05-27 r11_rstrength_n0.5_n0.2 [-0.463]
05-26 r11_rstrength_0000_00.2 [0.101]
05-23 r11_rstrength_00.7_0001 [0.826]
05-22 r11_rstrength_n002_n001 [-1.076]
05-21 r11_rstrength_00.2_00.5 [0.362]
05-20 r11_rstrength_n0.2_0000 [-0.106]
05-19 r11_rstrength_00.5_00.7 [0.59]
05-16 r11_rstrength_0005_0010 [7.859]
05-15 r11_rstrength_0001_0002 [1.5]
05-14 r11_rstrength_0000_00.2 [0.122]
05-13 r11_rstrength_n002_n001 [-1.27]
05-12 r11_rstrength_n0.2_0000 [-0.062]
05-09 r11_rstrength_n002_n001 [-1.66]
05-08 r11_rstrength_n0.2_0000 [-0.193]
05-07 r11_rstrength_n002_n001 [-1.004]
05-02 r11_rstrength_0000_00.2 [0.16]
05-01 r11_rstrength_n0.5_n0.2 [-0.408]
04-30 r11_rstrength_00.2_00.5 [0.404]
04-28 r11_rstrength_00.2_00.5 [0.462]
04-25 r11_rstrength_0000_00.2 [0.2]
04-24 r11_rstrength_n0.5_n0.2 [-0.369]
04-23 r11_rstrength_n002_n001 [-1.382]
04-22 r11_rstrength_00.2_00.5 [0.464]
04-21 r11_rstrength_0001_0002 [1.022]
04-18 r11_rstrength_00.5_00.7 [0.674]
04-17 r11_rstrength_n002_n001 [-1.187]
04-16 r11_rstrength_00.7_0001 [0.913]
04-15 r11_rstrength_n002_n001 [-1.048]
04-14 r11_rstrength_n0.2_0000 [-0.094]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.322]
07-11 r14_atratio_0001_0002 [1.156]
07-10 r14_atratio_n002_n001 [-1.489]
07-09 r14_atratio_0003_0005 [4.388]
07-08 r14_atratio_0001_0002 [1.61]
07-07 r14_atratio_n001_n0.5 [-0.738]
07-04 r14_atratio_n001_n0.5 [-0.611]
07-03 r14_atratio_0000_00.5 [0.429]
07-02 r14_atratio_00.5_0001 [0.617]
07-01 r14_atratio_n001_n0.5 [-0.644]
06-30 r14_atratio_00.5_0001 [0.804]
06-27 r14_atratio_n002_n001 [-1.221]
06-26 r14_atratio_0001_0002 [1.268]
06-25 r14_atratio_0000_00.5 [0.466]
06-24 r14_atratio_00.5_0001 [0.783]
06-23 r14_atratio_n001_n0.5 [-0.961]
06-20 r14_atratio_n001_n0.5 [-0.8]
06-19 r14_atratio_n002_n001 [-1.275]
06-18 r14_atratio_0000_00.5 [0.244]
06-17 r14_atratio_00.5_0001 [0.674]
06-16 r14_atratio_0000_00.5 [0.215]
06-13 r14_atratio_n002_n001 [-1.303]
06-12 r14_atratio_00.5_0001 [0.949]
06-11 r14_atratio_n002_n001 [-1.03]
06-10 r14_atratio_n001_n0.5 [-0.9]
06-09 r14_atratio_00.5_0001 [0.786]
06-06 r14_atratio_00.5_0001 [0.547]
06-05 r14_atratio_n001_n0.5 [-0.635]
06-04 r14_atratio_0002_0003 [2.351]
06-03 r14_atratio_n001_n0.5 [-0.523]
06-02 r14_atratio_0002_0003 [2.33]
05-30 r14_atratio_0000_00.5 [0.443]
05-29 r14_atratio_0001_0002 [1.934]
05-28 r14_atratio_00.5_0001 [0.714]
05-27 r14_atratio_n0.5_0000 [-0.194]
05-26 r14_atratio_0000_00.5 [0.488]
05-23 r14_atratio_0001_0002 [1.722]
05-22 r14_atratio_n002_n001 [-1.114]
05-21 r14_atratio_0001_0002 [1.026]
05-20 r14_atratio_00.5_0001 [0.532]
05-19 r14_atratio_n001_n0.5 [-0.595]
05-16 r14_atratio_0005_0010 [5.568]
05-15 r14_atratio_n002_n001 [-1.19]
05-14 r14_atratio_0001_0002 [1.452]
05-13 r14_atratio_0000_00.5 [0.298]
05-12 r14_atratio_00.5_0001 [0.957]
05-09 r14_atratio_00.5_0001 [0.714]
05-08 r14_atratio_n001_n0.5 [-0.726]
05-07 r14_atratio_0001_0002 [1.201]
05-02 r14_atratio_n002_n001 [-1.344]
05-01 r14_atratio_n002_n001 [-1.137]
04-30 r14_atratio_0002_0003 [2.107]
04-28 r14_atratio_00.5_0001 [0.937]
04-25 r14_atratio_0001_0002 [1.038]
04-24 r14_atratio_0001_0002 [1.949]
04-23 r14_atratio_0001_0002 [1.642]
04-22 r14_atratio_0000_00.5 [0.455]
04-21 r14_atratio_n002_n001 [-1.512]
04-18 r14_atratio_0001_0002 [1.401]
04-17 r14_atratio_00.5_0001 [0.859]
04-16 r14_atratio_n0.5_0000 [-0.475]
04-15 r14_atratio_0000_00.5 [0.209]
04-14 r14_atratio_00.5_0001 [0.652]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.727]
07-11 r15_vratio_n025_0000 [-12.223]
07-10 r15_vratio_n050_n025 [-40.022]
07-09 r15_vratio_0050_0075 [60.891]
07-08 r15_vratio_0075_0100 [86.338]
07-07 r15_vratio_n025_0000 [-0.987]
07-04 r15_vratio_0000_0025 [9.876]
07-03 r15_vratio_n025_0000 [-13.474]
07-02 r15_vratio_0000_0025 [9.323]
07-01 r15_vratio_n025_0000 [-22.038]
06-30 r15_vratio_n050_n025 [-27.833]
06-27 r15_vratio_0025_0050 [41.194]
06-26 r15_vratio_n025_0000 [-2.681]
06-25 r15_vratio_0000_0025 [9.416]
06-24 r15_vratio_0000_0025 [1.766]
06-23 r15_vratio_n075_n050 [-57.688]
06-20 r15_vratio_0200_0300 [279.68]
06-19 r15_vratio_n050_n025 [-48.002]
06-18 r15_vratio_0000_0025 [20.271]
06-17 r15_vratio_0000_0025 [15.755]
06-16 r15_vratio_n025_0000 [-0.353]
06-13 r15_vratio_n025_0000 [-22.558]
06-12 r15_vratio_n050_n025 [-35.393]
06-11 r15_vratio_0000_0025 [4.544]
06-10 r15_vratio_0025_0050 [32.125]
06-09 r15_vratio_0000_0025 [8.072]
06-06 r15_vratio_n025_0000 [-21.846]
06-05 r15_vratio_n050_n025 [-32.09]
06-04 r15_vratio_0100_0200 [151.521]
06-03 r15_vratio_n075_n050 [-59.483]
06-02 r15_vratio_n050_n025 [-47.399]
05-30 r15_vratio_0100_0200 [135.415]
05-29 r15_vratio_0000_0025 [14.794]
05-28 r15_vratio_0075_0100 [84.582]
05-27 r15_vratio_n050_n025 [-37.056]
05-26 r15_vratio_n025_0000 [-22.586]
05-23 r15_vratio_0000_0025 [17.989]
05-22 r15_vratio_n025_0000 [-13.425]
05-21 r15_vratio_0000_0025 [1.758]
05-20 r15_vratio_n025_0000 [-2.625]
05-19 r15_vratio_n075_n050 [-62.978]
05-16 r15_vratio_0100_0200 [147.399]
05-15 r15_vratio_0050_0075 [61.647]
05-14 r15_vratio_n025_0000 [-18.77]
05-13 r15_vratio_0025_0050 [26.926]
05-12 r15_vratio_n025_0000 [-19.433]
05-09 r15_vratio_0050_0075 [72.947]
05-08 r15_vratio_n050_n025 [-46.194]
05-07 r15_vratio_0025_0050 [31.972]
05-02 r15_vratio_0000_0025 [20.322]
05-01 r15_vratio_n050_n025 [-47.963]
04-30 r15_vratio_0025_0050 [25.418]
04-28 r15_vratio_0050_0075 [55.729]
04-25 r15_vratio_n025_0000 [-6.702]
04-24 r15_vratio_n025_0000 [-0.151]
04-23 r15_vratio_0025_0050 [39.422]
04-22 r15_vratio_0000_0025 [22.978]
04-21 r15_vratio_n025_0000 [-21.486]
04-18 r15_vratio_n025_0000 [-11.642]
04-17 r15_vratio_n050_n025 [-31.061]
04-16 r15_vratio_0000_0025 [20.4]
04-15 r15_vratio_n025_0000 [-6.919]
04-14 r15_vratio_n075_n050 [-60.039]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.2]
07-11 r16_ma5_dratio_000_005 [2.051]
07-10 r16_ma5_dratio_000_005 [1.859]
07-09 r16_ma5_dratio_000_005 [4.033]
07-08 r16_ma5_dratio_000_005 [0.675]
07-07 r16_ma5_dratio_n05_000 [-0.664]
07-04 r16_ma5_dratio_n05_000 [-0.117]
07-03 r16_ma5_dratio_000_005 [0.615]
07-02 r16_ma5_dratio_000_005 [0.178]
07-01 r16_ma5_dratio_n05_000 [-0.277]
06-30 r16_ma5_dratio_000_005 [0.499]
06-27 r16_ma5_dratio_000_005 [0.111]
06-26 r16_ma5_dratio_000_005 [1.412]
06-25 r16_ma5_dratio_000_005 [0.292]
06-24 r16_ma5_dratio_n05_000 [-0.538]
06-23 r16_ma5_dratio_n05_000 [-1.711]
06-20 r16_ma5_dratio_n05_000 [-1.177]
06-19 r16_ma5_dratio_n05_000 [-0.569]
06-18 r16_ma5_dratio_000_005 [0.421]
06-17 r16_ma5_dratio_000_005 [0.33]
06-16 r16_ma5_dratio_n05_000 [-0.445]
06-13 r16_ma5_dratio_n05_000 [-1.076]
06-12 r16_ma5_dratio_n05_000 [-0.073]
06-11 r16_ma5_dratio_n05_000 [-0.946]
06-10 r16_ma5_dratio_n05_000 [-0.163]
06-09 r16_ma5_dratio_000_005 [1.166]
06-06 r16_ma5_dratio_000_005 [0.879]
06-05 r16_ma5_dratio_000_005 [1.132]
06-04 r16_ma5_dratio_000_005 [2.573]
06-03 r16_ma5_dratio_000_005 [1.52]
06-02 r16_ma5_dratio_000_005 [3.044]
05-30 r16_ma5_dratio_000_005 [1.756]
05-29 r16_ma5_dratio_000_005 [1.993]
05-28 r16_ma5_dratio_000_005 [0.99]
05-27 r16_ma5_dratio_000_005 [0.594]
05-26 r16_ma5_dratio_000_005 [1.174]
05-23 r16_ma5_dratio_000_005 [1.213]
05-22 r16_ma5_dratio_n05_000 [-0.192]
05-21 r16_ma5_dratio_000_005 [1.974]
05-20 r16_ma5_dratio_000_005 [1.988]
05-19 r16_ma5_dratio_000_005 [2.587]
05-16 r16_ma5_dratio_000_005 [4.319]
05-15 r16_ma5_dratio_000_005 [0.213]
05-14 r16_ma5_dratio_000_005 [1.866]
05-13 r16_ma5_dratio_000_005 [0.95]
05-12 r16_ma5_dratio_000_005 [1.14]
05-09 r16_ma5_dratio_000_005 [0.338]
05-08 r16_ma5_dratio_n05_000 [-0.638]
05-07 r16_ma5_dratio_000_005 [0.099]
05-02 r16_ma5_dratio_n05_000 [-0.751]
05-01 r16_ma5_dratio_000_005 [0.91]
04-30 r16_ma5_dratio_000_005 [3.052]
04-28 r16_ma5_dratio_000_005 [2.474]
04-25 r16_ma5_dratio_000_005 [2.744]
04-24 r16_ma5_dratio_000_005 [2.417]
04-23 r16_ma5_dratio_000_005 [1.248]
04-22 r16_ma5_dratio_000_005 [0.174]
04-21 r16_ma5_dratio_n05_000 [-0.14]
04-18 r16_ma5_dratio_000_005 [1.485]
04-17 r16_ma5_dratio_000_005 [0.613]
04-16 r16_ma5_dratio_n05_000 [-1.207]
04-15 r16_ma5_dratio_n05_000 [-0.567]
04-14 r16_ma5_dratio_n05_000 [-1.504]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.225]
07-11 r17_ma10_dratio_000_005 [3.404]
07-10 r17_ma10_dratio_000_005 [2.78]
07-09 r17_ma10_dratio_000_005 [4.652]
07-08 r17_ma10_dratio_000_005 [0.845]
07-07 r17_ma10_dratio_n05_000 [-0.56]
07-04 r17_ma10_dratio_000_005 [0.29]
07-03 r17_ma10_dratio_000_005 [0.996]
07-02 r17_ma10_dratio_000_005 [0.636]
07-01 r17_ma10_dratio_n05_000 [-0.083]
06-30 r17_ma10_dratio_000_005 [0.425]
06-27 r17_ma10_dratio_n05_000 [-0.382]
06-26 r17_ma10_dratio_000_005 [0.785]
06-25 r17_ma10_dratio_n05_000 [-0.55]
06-24 r17_ma10_dratio_n05_000 [-1.115]
06-23 r17_ma10_dratio_n05_000 [-2.133]
06-20 r17_ma10_dratio_n05_000 [-1.599]
06-19 r17_ma10_dratio_n05_000 [-1.05]
06-18 r17_ma10_dratio_000_005 [0.116]
06-17 r17_ma10_dratio_n05_000 [-0.176]
06-16 r17_ma10_dratio_n05_000 [-0.688]
06-13 r17_ma10_dratio_n05_000 [-0.862]
06-12 r17_ma10_dratio_000_005 [0.693]
06-11 r17_ma10_dratio_000_005 [0.166]
06-10 r17_ma10_dratio_000_005 [1.725]
06-09 r17_ma10_dratio_000_005 [3.356]
06-06 r17_ma10_dratio_000_005 [3.338]
06-05 r17_ma10_dratio_000_005 [3.536]
06-04 r17_ma10_dratio_005_007 [5.088]
06-03 r17_ma10_dratio_000_005 [3.516]
06-02 r17_ma10_dratio_000_005 [4.768]
05-30 r17_ma10_dratio_000_005 [3.194]
05-29 r17_ma10_dratio_000_005 [3.249]
05-28 r17_ma10_dratio_000_005 [2.283]
05-27 r17_ma10_dratio_000_005 [2.242]
05-26 r17_ma10_dratio_000_005 [3.204]
05-23 r17_ma10_dratio_000_005 [3.523]
05-22 r17_ma10_dratio_000_005 [2.631]
05-21 r17_ma10_dratio_000_005 [4.558]
05-20 r17_ma10_dratio_000_005 [4.32]
05-19 r17_ma10_dratio_000_005 [4.609]
05-16 r17_ma10_dratio_005_007 [5.895]
05-15 r17_ma10_dratio_000_005 [0.891]
05-14 r17_ma10_dratio_000_005 [2.337]
05-13 r17_ma10_dratio_000_005 [1.317]
05-12 r17_ma10_dratio_000_005 [1.417]
05-09 r17_ma10_dratio_000_005 [1.015]
05-08 r17_ma10_dratio_000_005 [0.92]
05-07 r17_ma10_dratio_000_005 [2.263]
05-02 r17_ma10_dratio_000_005 [1.579]
05-01 r17_ma10_dratio_000_005 [3.519]
04-30 r17_ma10_dratio_005_007 [5.513]
04-28 r17_ma10_dratio_000_005 [4.212]
04-25 r17_ma10_dratio_000_005 [3.92]
04-24 r17_ma10_dratio_000_005 [3.494]
04-23 r17_ma10_dratio_000_005 [1.425]
04-22 r17_ma10_dratio_000_005 [0.153]
04-21 r17_ma10_dratio_n05_000 [-0.599]
04-18 r17_ma10_dratio_000_005 [1.29]
04-17 r17_ma10_dratio_n05_000 [-0.625]
04-16 r17_ma10_dratio_n05_000 [-2.761]
04-15 r17_ma10_dratio_n05_000 [-3.905]
04-14 r17_ma10_dratio_n07_n05 [-5.604]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.37]
07-11 r18_ma25_dratio_000_005 [4.153]
07-10 r18_ma25_dratio_000_005 [3.099]
07-09 r18_ma25_dratio_000_005 [4.768]
07-08 r18_ma25_dratio_000_005 [0.508]
07-07 r18_ma25_dratio_n05_000 [-1.025]
07-04 r18_ma25_dratio_n05_000 [-0.314]
07-03 r18_ma25_dratio_000_005 [0.395]
07-02 r18_ma25_dratio_000_005 [0.103]
07-01 r18_ma25_dratio_n05_000 [-0.318]
06-30 r18_ma25_dratio_000_005 [0.527]
06-27 r18_ma25_dratio_n05_000 [-0.059]
06-26 r18_ma25_dratio_000_005 [1.382]
06-25 r18_ma25_dratio_000_005 [0.431]
06-24 r18_ma25_dratio_000_005 [0.19]
06-23 r18_ma25_dratio_n05_000 [-0.343]
06-20 r18_ma25_dratio_000_005 [0.861]
06-19 r18_ma25_dratio_000_005 [1.93]
06-18 r18_ma25_dratio_000_005 [3.75]
06-17 r18_ma25_dratio_000_005 [4.014]
06-16 r18_ma25_dratio_000_005 [3.88]
06-13 r18_ma25_dratio_000_005 [4.207]
06-12 r18_ma25_dratio_005_007 [6.173]
06-11 r18_ma25_dratio_005_007 [5.852]
06-10 r18_ma25_dratio_007_010 [7.575]
06-09 r18_ma25_dratio_007_010 [9.282]
06-06 r18_ma25_dratio_007_010 [9.153]
06-05 r18_ma25_dratio_007_010 [9.203]
06-04 r18_ma25_dratio_010_015 [10.616]
06-03 r18_ma25_dratio_007_010 [8.854]
06-02 r18_ma25_dratio_010_015 [10.149]
05-30 r18_ma25_dratio_007_010 [8.459]
05-29 r18_ma25_dratio_007_010 [8.762]
05-28 r18_ma25_dratio_007_010 [7.473]
05-27 r18_ma25_dratio_007_010 [7.341]
05-26 r18_ma25_dratio_007_010 [8.212]
05-23 r18_ma25_dratio_007_010 [8.396]
05-22 r18_ma25_dratio_007_010 [7.226]
05-21 r18_ma25_dratio_007_010 [9.042]
05-20 r18_ma25_dratio_007_010 [8.624]
05-19 r18_ma25_dratio_007_010 [8.442]
05-16 r18_ma25_dratio_007_010 [9.74]
05-15 r18_ma25_dratio_000_005 [4.398]
05-14 r18_ma25_dratio_005_007 [6.153]
05-13 r18_ma25_dratio_000_005 [4.762]
05-12 r18_ma25_dratio_000_005 [4.241]
05-09 r18_ma25_dratio_000_005 [2.921]
05-08 r18_ma25_dratio_000_005 [1.829]
05-07 r18_ma25_dratio_000_005 [2.226]
05-02 r18_ma25_dratio_000_005 [0.605]
05-01 r18_ma25_dratio_000_005 [1.375]
04-30 r18_ma25_dratio_000_005 [2.041]
04-28 r18_ma25_dratio_n05_000 [-0.429]
04-25 r18_ma25_dratio_n05_000 [-1.788]
04-24 r18_ma25_dratio_n05_000 [-3.298]
04-23 r18_ma25_dratio_n07_n05 [-5.671]
04-22 r18_ma25_dratio_n10_n07 [-7.778]
04-21 r18_ma25_dratio_n10_n07 [-8.761]
04-18 r18_ma25_dratio_n10_n07 [-7.921]
04-17 r18_ma25_dratio_n10_n07 [-9.637]
04-16 r18_ma25_dratio_n15_n10 [-10.872]
04-15 r18_ma25_dratio_n15_n10 [-10.766]
04-14 r18_ma25_dratio_n15_n10 [-11.235]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.205]
07-11 r19_ma50_dratio_007_010 [8.266]
07-10 r19_ma50_dratio_007_010 [7.407]
07-09 r19_ma50_dratio_007_010 [9.431]
07-08 r19_ma50_dratio_005_007 [5.269]
07-07 r19_ma50_dratio_000_005 [3.959]
07-04 r19_ma50_dratio_005_007 [5.094]
07-03 r19_ma50_dratio_005_007 [6.154]
07-02 r19_ma50_dratio_005_007 [6.138]
07-01 r19_ma50_dratio_005_007 [5.888]
06-30 r19_ma50_dratio_005_007 [6.993]
06-27 r19_ma50_dratio_005_007 [6.589]
06-26 r19_ma50_dratio_007_010 [8.338]
06-25 r19_ma50_dratio_007_010 [7.443]
06-24 r19_ma50_dratio_007_010 [7.39]
06-23 r19_ma50_dratio_005_007 [6.877]
06-20 r19_ma50_dratio_007_010 [8.347]
06-19 r19_ma50_dratio_007_010 [9.586]
06-18 r19_ma50_dratio_010_015 [11.534]
06-17 r19_ma50_dratio_010_015 [11.624]
06-16 r19_ma50_dratio_010_015 [11.096]
06-13 r19_ma50_dratio_010_015 [11.004]
06-12 r19_ma50_dratio_010_015 [12.615]
06-11 r19_ma50_dratio_010_015 [11.758]
06-10 r19_ma50_dratio_010_015 [13.049]
06-09 r19_ma50_dratio_010_015 [14.156]
06-06 r19_ma50_dratio_010_015 [13.392]
06-05 r19_ma50_dratio_010_015 [12.922]
06-04 r19_ma50_dratio_010_015 [13.781]
06-03 r19_ma50_dratio_010_015 [11.297]
06-02 r19_ma50_dratio_010_015 [11.953]
05-30 r19_ma50_dratio_007_010 [9.483]
05-29 r19_ma50_dratio_007_010 [9.062]
05-28 r19_ma50_dratio_007_010 [7.054]
05-27 r19_ma50_dratio_005_007 [6.343]
05-26 r19_ma50_dratio_005_007 [6.592]
05-23 r19_ma50_dratio_005_007 [6.224]
05-22 r19_ma50_dratio_000_005 [4.573]
05-21 r19_ma50_dratio_005_007 [5.824]
05-20 r19_ma50_dratio_000_005 [4.819]
05-19 r19_ma50_dratio_000_005 [4.328]
05-16 r19_ma50_dratio_000_005 [4.982]
05-15 r19_ma50_dratio_n05_000 [-0.513]
05-14 r19_ma50_dratio_000_005 [0.653]
05-13 r19_ma50_dratio_n05_000 [-0.802]
05-12 r19_ma50_dratio_n05_000 [-1.121]
05-09 r19_ma50_dratio_n05_000 [-2.096]
05-08 r19_ma50_dratio_n05_000 [-2.823]
05-07 r19_ma50_dratio_n05_000 [-2.146]
05-02 r19_ma50_dratio_n05_000 [-3.33]
05-01 r19_ma50_dratio_n05_000 [-2.099]
04-30 r19_ma50_dratio_n05_000 [-1.039]
04-28 r19_ma50_dratio_n05_000 [-3.184]
04-25 r19_ma50_dratio_n05_000 [-4.221]
04-24 r19_ma50_dratio_n07_n05 [-5.331]
04-23 r19_ma50_dratio_n10_n07 [-7.297]
04-22 r19_ma50_dratio_n10_n07 [-8.988]
04-21 r19_ma50_dratio_n10_n07 [-9.615]
04-18 r19_ma50_dratio_n10_n07 [-8.461]
04-17 r19_ma50_dratio_n10_n07 [-9.926]
04-16 r19_ma50_dratio_n15_n10 [-10.91]
04-15 r19_ma50_dratio_n15_n10 [-10.735]
04-14 r19_ma50_dratio_n15_n10 [-11.175]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.674]
07-11 r20_ma75_dratio_010_015 [12.439]
07-10 r20_ma75_dratio_010_015 [11.3]
07-09 r20_ma75_dratio_010_015 [13.113]
07-08 r20_ma75_dratio_007_010 [8.495]
07-07 r20_ma75_dratio_005_007 [6.842]
07-04 r20_ma75_dratio_007_010 [7.677]
07-03 r20_ma75_dratio_007_010 [8.414]
07-02 r20_ma75_dratio_007_010 [8.044]
07-01 r20_ma75_dratio_007_010 [7.488]
06-30 r20_ma75_dratio_007_010 [8.289]
06-27 r20_ma75_dratio_007_010 [7.606]
06-26 r20_ma75_dratio_007_010 [9.115]
06-25 r20_ma75_dratio_007_010 [7.919]
06-24 r20_ma75_dratio_007_010 [7.551]
06-23 r20_ma75_dratio_005_007 [6.851]
06-20 r20_ma75_dratio_007_010 [7.998]
06-19 r20_ma75_dratio_007_010 [8.997]
06-18 r20_ma75_dratio_010_015 [10.573]
06-17 r20_ma75_dratio_010_015 [10.489]
06-16 r20_ma75_dratio_007_010 [9.943]
06-13 r20_ma75_dratio_007_010 [9.884]
06-12 r20_ma75_dratio_010_015 [11.528]
06-11 r20_ma75_dratio_010_015 [10.703]
06-10 r20_ma75_dratio_010_015 [12.064]
06-09 r20_ma75_dratio_010_015 [13.279]
06-06 r20_ma75_dratio_010_015 [12.604]
06-05 r20_ma75_dratio_010_015 [12.14]
06-04 r20_ma75_dratio_010_015 [13]
06-03 r20_ma75_dratio_010_015 [10.577]
06-02 r20_ma75_dratio_010_015 [11.281]
05-30 r20_ma75_dratio_007_010 [8.87]
05-29 r20_ma75_dratio_007_010 [8.479]
05-28 r20_ma75_dratio_005_007 [6.495]
05-27 r20_ma75_dratio_005_007 [5.787]
05-26 r20_ma75_dratio_005_007 [6.033]
05-23 r20_ma75_dratio_005_007 [5.544]
05-22 r20_ma75_dratio_000_005 [3.766]
05-21 r20_ma75_dratio_000_005 [4.929]
05-20 r20_ma75_dratio_000_005 [3.881]
05-19 r20_ma75_dratio_000_005 [3.356]
05-16 r20_ma75_dratio_000_005 [4.009]
05-15 r20_ma75_dratio_n05_000 [-1.427]
05-14 r20_ma75_dratio_n05_000 [-0.248]
05-13 r20_ma75_dratio_n05_000 [-1.673]
05-12 r20_ma75_dratio_n05_000 [-1.988]
05-09 r20_ma75_dratio_n05_000 [-2.944]
05-08 r20_ma75_dratio_n05_000 [-3.683]
05-07 r20_ma75_dratio_n05_000 [-3.036]
05-02 r20_ma75_dratio_n05_000 [-4.214]
05-01 r20_ma75_dratio_n05_000 [-2.951]
04-30 r20_ma75_dratio_n05_000 [-1.878]
04-28 r20_ma75_dratio_n05_000 [-3.952]
04-25 r20_ma75_dratio_n05_000 [-4.898]
04-24 r20_ma75_dratio_n07_n05 [-5.941]
04-23 r20_ma75_dratio_n10_n07 [-7.807]
04-22 r20_ma75_dratio_n10_n07 [-9.397]
04-21 r20_ma75_dratio_n10_n07 [-9.911]
04-18 r20_ma75_dratio_n10_n07 [-8.636]
04-17 r20_ma75_dratio_n10_n07 [-9.99]
04-16 r20_ma75_dratio_n15_n10 [-10.862]
04-15 r20_ma75_dratio_n15_n10 [-10.544]
04-14 r20_ma75_dratio_n15_n10 [-10.843]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.6]
07-11 r21_mrstrength_0001_0002 [1.349]
07-10 r21_mrstrength_n002_n001 [-1.05]
07-09 r21_mrstrength_0002_0005 [4.054]
07-08 r21_mrstrength_0001_0002 [1.355]
07-07 r21_mrstrength_n0.2_0000 [-0.177]
07-04 r21_mrstrength_n001_n0.5 [-0.674]
07-03 r21_mrstrength_00.2_00.5 [0.37]
07-02 r21_mrstrength_0001_0002 [1.177]
07-01 r21_mrstrength_00.5_00.7 [0.594]
06-30 r21_mrstrength_n0.2_0000 [-0.034]
06-27 r21_mrstrength_n005_n002 [-2.651]
06-26 r21_mrstrength_n0.5_n0.2 [-0.382]
06-25 r21_mrstrength_0000_00.2 [0.075]
06-24 r21_mrstrength_n0.5_n0.2 [-0.355]
06-23 r21_mrstrength_n001_n0.5 [-0.833]
06-20 r21_mrstrength_n001_n0.5 [-0.579]
06-19 r21_mrstrength_n0.5_n0.2 [-0.255]
06-18 r21_mrstrength_n001_n0.5 [-0.66]
06-17 r21_mrstrength_0000_00.2 [0.086]
06-16 r21_mrstrength_n002_n001 [-1.046]
06-13 r21_mrstrength_n0.5_n0.2 [-0.415]
06-12 r21_mrstrength_0001_0002 [1.595]
06-11 r21_mrstrength_n002_n001 [-1.579]
06-10 r21_mrstrength_n002_n001 [-1.223]
06-09 r21_mrstrength_n0.2_0000 [-0.133]
06-06 r21_mrstrength_0000_00.2 [0.049]
06-05 r21_mrstrength_n0.2_0000 [-0.124]
06-04 r21_mrstrength_0001_0002 [1.548]
06-03 r21_mrstrength_n0.5_n0.2 [-0.459]
06-02 r21_mrstrength_0002_0005 [3.632]
05-30 r21_mrstrength_0001_0002 [1.66]
05-29 r21_mrstrength_0000_00.2 [0.05]
05-28 r21_mrstrength_00.7_0001 [0.719]
05-27 r21_mrstrength_n001_n0.5 [-0.707]
05-26 r21_mrstrength_n001_n0.5 [-0.511]
05-23 r21_mrstrength_0001_0002 [1.25]
05-22 r21_mrstrength_n0.5_n0.2 [-0.275]
05-21 r21_mrstrength_0001_0002 [1.64]
05-20 r21_mrstrength_00.2_00.5 [0.45]
05-19 r21_mrstrength_0000_00.2 [0.081]
05-16 r21_mrstrength_0005_0010 [5.573]
05-15 r21_mrstrength_n0.5_n0.2 [-0.213]
05-14 r21_mrstrength_0001_0002 [1.596]
05-13 r21_mrstrength_n002_n001 [-1.134]
05-12 r21_mrstrength_00.5_00.7 [0.581]
05-09 r21_mrstrength_n001_n0.5 [-0.842]
05-08 r21_mrstrength_n002_n001 [-1.131]
05-07 r21_mrstrength_0001_0002 [1.34]
05-02 r21_mrstrength_n005_n002 [-2.382]
05-01 r21_mrstrength_n005_n002 [-2.266]
04-30 r21_mrstrength_0001_0002 [1.534]
04-28 r21_mrstrength_00.5_00.7 [0.561]
04-25 r21_mrstrength_n001_n0.5 [-0.864]
04-24 r21_mrstrength_0001_0002 [1.46]
04-23 r21_mrstrength_n0.5_n0.2 [-0.252]
04-22 r21_mrstrength_00.5_00.7 [0.628]
04-21 r21_mrstrength_n0.5_n0.2 [-0.215]
04-18 r21_mrstrength_00.2_00.5 [0.375]
04-17 r21_mrstrength_n0.5_n0.2 [-0.489]
04-16 r21_mrstrength_00.5_00.7 [0.538]
04-15 r21_mrstrength_n001_n0.5 [-0.63]
04-14 r21_mrstrength_n001_n0.5 [-0.529]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.234]
07-11 r23_gratio_n0.5_0000 [-0.148]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.548]
07-08 r23_gratio_00.5_0001 [0.588]
07-07 r23_gratio_0000_00.5 [0.031]
07-04 r23_gratio_n0.5_0000 [-0.061]
07-03 r23_gratio_n0.5_0000 [-0.429]
07-02 r23_gratio_n0.5_0000 [-0.309]
07-01 r23_gratio_n001_n0.5 [-0.644]
06-30 r23_gratio_00.5_0001 [0.742]
06-27 r23_gratio_00.5_0001 [0.733]
06-26 r23_gratio_n0.5_0000 [-0.278]
06-25 r23_gratio_0000_00.5 [0.311]
06-24 r23_gratio_0001_0002 [1.033]
06-23 r23_gratio_n0.5_0000 [-0.031]
06-20 r23_gratio_0000_00.5 [0.062]
06-19 r23_gratio_n0.5_0000 [-0.182]
06-18 r23_gratio_0000_00.5 [0.183]
06-17 r23_gratio_0000_00.5 [0.215]
06-16 r23_gratio_0001_0002 [1.229]
06-13 r23_gratio_0000_00.5 [0.091]
06-12 r23_gratio_0001_0002 [1.071]
06-11 r23_gratio_n0.5_0000 [-0.273]
06-10 r23_gratio_0000_00.5 [0.09]
06-09 r23_gratio_0000_00.5 [0.423]
06-06 r23_gratio_0001_0002 [1.125]
06-05 r23_gratio_n002_n001 [-1.179]
06-04 r23_gratio_0000_00.5 [0.402]
06-03 r23_gratio_0000_00.5 [0.031]
06-02 r23_gratio_0000_00.5 [0.126]
05-30 r23_gratio_n0.5_0000 [-0.221]
05-29 r23_gratio_0000_00.5 [0.29]
05-28 r23_gratio_0001_0002 [1.266]
05-27 r23_gratio_0000_00.5 [0.259]
05-26 r23_gratio_00.5_0001 [0.944]
05-23 r23_gratio_0000_00.5 [0.364]
05-22 r23_gratio_n002_n001 [-1.081]
05-21 r23_gratio_0002_0003 [2.581]
05-20 r23_gratio_00.5_0001 [0.965]
05-19 r23_gratio_n0.5_0000 [-0.463]
05-16 r23_gratio_0005_0010 [7.174]
05-15 r23_gratio_n002_n001 [-1.363]
05-14 r23_gratio_n0.5_0000 [-0.052]
05-13 r23_gratio_0000_00.5 [0.456]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_00.5_0001 [0.642]
05-08 r23_gratio_n0.5_0000 [-0.018]
05-07 r23_gratio_0002_0003 [2.51]
05-02 r23_gratio_0000_00.5 [0.018]
05-01 r23_gratio_n001_n0.5 [-0.927]
04-30 r23_gratio_00.5_0001 [0.982]
04-28 r23_gratio_00.5_0001 [0.559]
04-25 r23_gratio_00.5_0001 [0.51]
04-24 r23_gratio_0001_0002 [1.634]
04-23 r23_gratio_0001_0002 [1.887]
04-22 r23_gratio_n0.5_0000 [-0.057]
04-21 r23_gratio_n001_n0.5 [-0.747]
04-18 r23_gratio_00.5_0001 [0.89]
04-17 r23_gratio_n0.5_0000 [-0.057]
04-16 r23_gratio_00.5_0001 [0.627]
04-15 r23_gratio_0001_0002 [1.485]
04-14 r23_gratio_00.5_0001 [0.613]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.592]
07-11 r24_volaratio_002_2.5 [2.138]
07-10 r24_volaratio_002_2.5 [2.391]
07-09 r24_volaratio_004_005 [4.365]
07-08 r24_volaratio_1.5_002 [1.862]
07-07 r24_volaratio_1.5_002 [1.682]
07-04 r24_volaratio_001_1.5 [1.385]
07-03 r24_volaratio_001_1.5 [1.3]
07-02 r24_volaratio_001_1.5 [1.179]
07-01 r24_volaratio_001_1.5 [1.085]
06-30 r24_volaratio_001_1.5 [1.203]
06-27 r24_volaratio_002_2.5 [2.318]
06-26 r24_volaratio_1.5_002 [1.993]
06-25 r24_volaratio_001_1.5 [1.061]
06-24 r24_volaratio_1.5_002 [1.749]
06-23 r24_volaratio_001_1.5 [1.447]
06-20 r24_volaratio_001_1.5 [1.337]
06-19 r24_volaratio_001_1.5 [1.232]
06-18 r24_volaratio_0.5_001 [0.792]
06-17 r24_volaratio_001_1.5 [1.292]
06-16 r24_volaratio_001_1.5 [1.042]
06-13 r24_volaratio_1.5_002 [1.691]
06-12 r24_volaratio_001_1.5 [1.374]
06-11 r24_volaratio_1.5_002 [1.752]
06-10 r24_volaratio_1.5_002 [1.975]
06-09 r24_volaratio_001_1.5 [1.388]
06-06 r24_volaratio_1.5_002 [1.857]
06-05 r24_volaratio_001_1.5 [1.476]
06-04 r24_volaratio_003_004 [3.137]
06-03 r24_volaratio_001_1.5 [1.497]
06-02 r24_volaratio_002_2.5 [2.329]
05-30 r24_volaratio_1.5_002 [1.587]
05-29 r24_volaratio_1.5_002 [1.802]
05-28 r24_volaratio_0.5_001 [0.999]
05-27 r24_volaratio_001_1.5 [1.142]
05-26 r24_volaratio_001_1.5 [1.405]
05-23 r24_volaratio_1.5_002 [1.849]
05-22 r24_volaratio_1.5_002 [1.921]
05-21 r24_volaratio_003_004 [3.061]
05-20 r24_volaratio_2.5_003 [2.592]
05-19 r24_volaratio_1.5_002 [1.998]
05-16 r24_volaratio_004_005 [4.828]
05-15 r24_volaratio_1.5_002 [1.891]
05-14 r24_volaratio_1.5_002 [1.809]
05-13 r24_volaratio_1.5_002 [1.552]
05-12 r24_volaratio_001_1.5 [1.293]
05-09 r24_volaratio_001_1.5 [1.266]
05-08 r24_volaratio_001_1.5 [1.273]
05-07 r24_volaratio_002_2.5 [2.144]
05-02 r24_volaratio_1.5_002 [1.885]
05-01 r24_volaratio_001_1.5 [1.407]
04-30 r24_volaratio_002_2.5 [2.094]
04-28 r24_volaratio_1.5_002 [1.978]
04-25 r24_volaratio_001_1.5 [1.272]
04-24 r24_volaratio_001_1.5 [1.392]
04-23 r24_volaratio_001_1.5 [1.247]
04-22 r24_volaratio_001_1.5 [1.236]
04-21 r24_volaratio_1.5_002 [1.659]
04-18 r24_volaratio_001_1.5 [1.296]
04-17 r24_volaratio_1.5_002 [1.671]
04-16 r24_volaratio_002_2.5 [2.348]
04-15 r24_volaratio_1.5_002 [1.597]
04-14 r24_volaratio_002_2.5 [2.102]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7181 etc relac 3447 3393 3422 3425 577300 11 0.322 -33.727 -0.015
2025-07-11 15:30 7181 etc relac 3440 3368 3370 3414 871100 39 1.156 -12.223 0.388
2025-07-10 15:30 7181 etc relac 3426 3346 3426 3375 992400 -51 -1.489 -40.022 -0.559
2025-07-09 15:30 7181 etc relac 3443 3299 3300 3426 1654600 144 4.388 60.891 0.413
2025-07-08 15:30 7181 etc relac 3282 3222 3249 3282 1028400 52 1.61 86.338 0.171
2025-07-07 15:30 7181 etc relac 3265 3211 3255 3230 551900 -24 -0.738 -0.987 -0.574
2025-07-04 15:30 7181 etc relac 3294 3249 3272 3254 557400 -20 -0.611 9.876 -0.037
2025-07-03 15:30 7181 etc relac 3274 3232 3246 3274 507300 14 0.429 -13.474 0.104
2025-07-02 15:30 7181 etc relac 3260 3222 3230 3260 586300 20 0.617 9.323 -0.213
2025-07-01 15:30 7181 etc relac 3260 3225 3240 3240 536300 -21 -0.644 -22.038 -0.728
2025-06-30 15:30 7181 etc relac 3281 3242 3259 3261 687900 26 0.804 -27.833 0.433
2025-06-27 15:30 7181 etc relac 3310 3235 3299 3235 953200 -40 -1.221 41.194 1.278
2025-06-26 15:30 7181 etc relac 3275 3211 3225 3275 675100 41 1.268 -2.681 0.807
2025-06-25 15:30 7181 etc relac 3238 3204 3229 3234 693700 15 0.466 9.416 0.032
2025-06-24 15:30 7181 etc relac 3258 3202 3227 3219 634000 25 0.783 1.766 0.73
2025-06-23 15:30 7181 etc relac 3224 3178 3224 3194 623000 -31 -0.961 -57.688 -0.364
2025-06-20 15:30 7181 etc relac 3260 3217 3253 3225 1472400 -26 -0.8 279.68 -0.746
2025-06-19 15:30 7181 etc relac 3287 3247 3287 3251 387800 -42 -1.275 -48.002 -0.579
2025-06-18 15:30 7181 etc relac 3309 3283 3291 3293 745800 8 0.244 20.271 0.768
2025-06-17 15:30 7181 etc relac 3294 3252 3270 3285 620100 22 0.674 15.755 0.354
2025-06-16 15:30 7181 etc relac 3296 3262 3296 3263 535700 7 0.215 -0.353 0.75
2025-06-13 15:30 7181 etc relac 3307 3252 3302 3256 537600 -43 -1.303 -22.558 -0.952
2025-06-12 15:30 7181 etc relac 3319 3274 3303 3299 694200 31 0.949 -35.393 -0.206
2025-06-11 15:30 7181 etc relac 3310 3253 3293 3268 1074500 -34 -1.03 4.544 0.089
2025-06-10 15:30 7181 etc relac 3356 3291 3335 3302 1027800 -30 -0.9 32.125 1 0.03
2025-06-09 15:30 7181 etc relac 3361 3315 3320 3332 777900 26 0.786 8.072 0.581
2025-06-06 15:30 7181 etc relac 3345 3284 3325 3306 719800 18 0.547 -21.846 0.467
2025-06-05 15:30 7181 etc relac 3299 3251 3270 3288 921000 -21 -0.635 -32.09 -1.029
2025-06-04 15:30 7181 etc relac 3321 3220 3246 3309 1356200 76 2.351 151.521 0.506
2025-06-03 15:30 7181 etc relac 3255 3207 3251 3233 539200 -17 -0.523 -59.483 1 -0.223
2025-06-02 15:30 7181 etc relac 3251 3177 3180 3250 1330800 74 2.33 -47.399 -0.867
2025-05-30 15:30 7181 etc relac 3200 3150 3155 3176 2530000 14 0.443 135.415 -0.372
2025-05-29 15:30 7181 etc relac 3163 3107 3111 3162 1074700 60 1.934 14.794 1.535
2025-05-28 15:30 7181 etc relac 3133 3102 3119 3102 936200 22 0.714 84.582 0.001
2025-05-27 15:30 7181 etc relac 3100 3065 3094 3080 507200 -6 -0.194 -37.056 1 0.639
2025-05-26 15:30 7181 etc relac 3103 3060 3100 3086 805800 15 0.488 -22.586 7 0.599
2025-05-23 15:30 7181 etc relac 3085 3029 3030 3071 1040900 52 1.722 17.989 0.678
2025-05-22 15:30 7181 etc relac 3050 2992.5 3020 3019 882200 -34 -1.114 -13.425 5 -0.578
2025-05-21 15:30 7181 etc relac 3131 3038 3100 3053 1019000 31 1.026 1.758 -0.217
2025-05-20 15:30 7181 etc relac 3048 2971 3035 3022 1001400 16 0.532 -2.625 0.016
2025-05-19 15:30 7181 etc relac 3038 2978.5 3010 3006 1028400 -18 -0.595 -62.978 1 -0.075
2025-05-16 15:30 7181 etc relac 3116 2972.5 3070 3024 2777800 159.5 5.568 147.399 0.054
2025-05-15 15:30 7181 etc relac 2909.5 2855.5 2859.5 2864.5 1122800 -34.5 -1.19 61.647 -0.88
2025-05-14 15:30 7181 etc relac 2899 2847.5 2856 2899 694600 41.5 1.452 -18.77 -0.319
2025-05-13 15:30 7181 etc relac 2879 2835 2862 2857.5 855100 8.5 0.298 26.926 1.096
2025-05-12 15:30 7181 etc relac 2858.5 2822 2822 2849 673700 27 0.957 -19.433 0.314
2025-05-09 15:30 7181 etc relac 2839.5 2804 2820 2822 836200 20 0.714 72.947 1.288
2025-05-08 15:30 7181 etc relac 2824 2788.5 2822 2802 483500 -20.5 -0.726 -46.194 0.095
2025-05-07 15:30 7181 etc relac 2859 2799 2859 2822.5 898600 33.5 1.201 31.972 0.312
2025-05-02 15:30 7181 etc relac 2837.5 2785 2827.5 2789 680900 -38 -1.344 20.322 0.311
2025-05-01 14:53 7181 etc relac 2847 2807.5 2833 2827 565900 -32.5 -1.137 -47.963 0.456
2025-04-30 15:30 7181 etc relac 2876.5 2817.5 2828 2859.5 1087500 59 2.107 25.418 0.629
2025-04-28 10:08 7181 etc relac 2835 2780 2790 2800.5 867100 26 0.937 55.729 0.859
2025-04-25 15:30 7181 etc relac 2787 2752 2760 2774.5 556800 28.5 1.038 -6.702 1.368
2025-04-24 15:30 7181 etc relac 2768.5 2730.5 2737.5 2746 596800 52.5 1.949 -0.151 0.319
2025-04-23 15:30 7181 etc relac 2719 2685.5 2700 2693.5 597700 43.5 1.642 39.422 2.062
2025-04-22 15:30 7181 etc relac 2661.5 2629 2636.5 2650 428700 12 0.455 22.978 0.126
2025-04-21 15:30 7181 etc relac 2666 2622.5 2658.5 2638 348600 -40.5 -1.512 -21.486 -1.181
2025-04-18 15:30 7181 etc relac 2697 2662.5 2665 2678.5 444000 37 1.401 -11.642 1.143
2025-04-17 15:30 7181 etc relac 2646 2602.5 2617.5 2641.5 502500 22.5 0.859 -31.061 1.289
2025-04-16 15:30 7181 etc relac 2659 2598 2648 2619 728900 -12.5 -0.475 20.4 -0.61
2025-04-15 15:30 7181 etc relac 2672 2630 2665 2631.5 605400 5.5 0.209 -6.919 0.998
2025-04-14 15:30 7181 etc relac 2672 2617 2625 2626 650400 17 0.652 -60.039 2 0.876


relastats
r2_保険rdate
0.406 2025-07-14
0.397 2025-07-11
-0.197 2025-07-10
0.833 2025-07-09
0.018 2025-07-08
-0.195 2025-07-07
-0.001 2025-07-04
-1.019 2025-07-03
-0.462 2025-07-02
-0.73 2025-07-01
0.32 2025-06-30
0.545 2025-06-27
0.552 2025-06-26
0.225 2025-06-25
0.287 2025-06-24
-0.788 2025-06-23
-0.866 2025-06-20
-0.325 2025-06-19
0.985 2025-06-18
0.807 2025-06-17
0.332 2025-06-16
-0.923 2025-06-13
0.141 2025-06-12
-0.09 2025-06-11
-0.273 2025-06-10
0.714 2025-06-09
0.213 2025-06-06
-0.564 2025-06-05
0.532 2025-06-04
0.294 2025-06-03
0.617 2025-06-02
0.349 2025-05-30
0.808 2025-05-29
0.073 2025-05-28
1.122 2025-05-27
0.631 2025-05-26
0.369 2025-05-23
-0.238 2025-05-22
-0.906 2025-05-21
-0.36 2025-05-20
-0.672 2025-05-19
0.062 2025-05-16
-1.046 2025-05-15
0.939 2025-05-14
0.173 2025-05-13
0.636 2025-05-12
1.345 2025-05-09
0.231 2025-05-08
0.806 2025-05-07
-0.176 2025-05-02
0.047 2025-05-01
0.608 2025-04-30
0.908 2025-04-28
0.209 2025-04-25
0.147 2025-04-24
1.115 2025-04-23
0.271 2025-04-22
0.211 2025-04-21
2.208 2025-04-18
2.609 2025-04-17
-0.539 2025-04-16
-0.249 2025-04-15
1.497 2025-04-14

相関係数7181 (30.43%:30.43%)
(13.43%:13.43%) TOPIX 0.891
(14.24%:14.24%) r2_保険 0.907