Home
rdate:2025-07-14
[銘柄コード] 7172
[銘柄名] ジャパンインベストメントアドバイザー
[銘柄名en] Japan Investment Adviser Co.,Ltd.
[銘柄概要] 航空機のオペレーティングリースが主力。太陽光発リースや信託、M&A、事業承継支援も。
[URL] https://www.jia-ltd.com/
[比較銘柄] 8518(アジア投資) 5842(インテグラル) 8704(トレイダーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,099億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.9]
06-13 r5_per_008_010 [9.9]
06-12 r5_per_010_012 [10.2]
06-11 r5_per_010_012 [10.3]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.2]
06-06 r5_per_010_012 [10.3]
06-05 r5_per_010_012 [10.3]
06-04 r5_per_010_012 [10.3]
06-03 r5_per_010_012 [10]
06-02 r5_per_010_012 [10.1]
05-30 r5_per_008_010 [9.9]
05-29 r5_per_008_010 [9.8]
05-28 r5_per_008_010 [9.7]
05-27 r5_per_008_010 [9.8]
05-26 r5_per_008_010 [9.8]
05-23 r5_per_008_010 [9.7]
05-22 r5_per_008_010 [9.6]
05-21 r5_per_008_010 [9.8]
05-20 r5_per_008_010 [9.7]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_010_012 [10]
05-15 r5_per_010_012 [10]
05-14 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.53]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.46]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.5]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.55]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.56]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.51]
06-13 r6_pbr_1.4_1.6 [1.51]
06-12 r6_pbr_1.4_1.6 [1.56]
06-11 r6_pbr_1.4_1.6 [1.57]
06-10 r6_pbr_1.4_1.6 [1.56]
06-09 r6_pbr_1.4_1.6 [1.55]
06-06 r6_pbr_1.4_1.6 [1.57]
06-05 r6_pbr_1.4_1.6 [1.57]
06-04 r6_pbr_1.4_1.6 [1.57]
06-03 r6_pbr_1.4_1.6 [1.53]
06-02 r6_pbr_1.4_1.6 [1.54]
05-30 r6_pbr_1.4_1.6 [1.52]
05-29 r6_pbr_1.4_1.6 [1.5]
05-28 r6_pbr_1.4_1.6 [1.48]
05-27 r6_pbr_1.4_1.6 [1.49]
05-26 r6_pbr_1.4_1.6 [1.49]
05-23 r6_pbr_1.4_1.6 [1.48]
05-22 r6_pbr_1.4_1.6 [1.47]
05-21 r6_pbr_1.4_1.6 [1.49]
05-20 r6_pbr_1.4_1.6 [1.48]
05-19 r6_pbr_1.4_1.6 [1.49]
05-16 r6_pbr_1.4_1.6 [1.52]
05-15 r6_pbr_1.4_1.6 [1.52]
05-14 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_4.5_005 [4.83]
07-11 r7_yield_4.5_005 [4.94]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_005_p00 [5.01]
07-08 r7_yield_005_p00 [5.24]
07-07 r7_yield_005_p00 [5.29]
07-04 r7_yield_005_p00 [5.18]
07-03 r7_yield_005_p00 [5.21]
07-02 r7_yield_005_p00 [5.1]
07-01 r7_yield_005_p00 [5.23]
06-30 r7_yield_005_p00 [5.09]
06-27 r7_yield_005_p00 [5.11]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.95]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.89]
06-18 r7_yield_4.5_005 [4.96]
06-17 r7_yield_4.5_005 [4.99]
06-16 r7_yield_005_p00 [5.06]
06-13 r7_yield_005_p00 [5.06]
06-12 r7_yield_4.5_005 [4.91]
06-11 r7_yield_4.5_005 [4.87]
06-10 r7_yield_4.5_005 [4.89]
06-09 r7_yield_4.5_005 [4.92]
06-06 r7_yield_4.5_005 [4.88]
06-05 r7_yield_4.5_005 [4.88]
06-04 r7_yield_4.5_005 [4.88]
06-03 r7_yield_005_p00 [5.01]
06-02 r7_yield_4.5_005 [4.98]
05-30 r7_yield_005_p00 [5.04]
05-29 r7_yield_005_p00 [5.1]
05-28 r7_yield_005_p00 [5.15]
05-27 r7_yield_005_p00 [5.14]
05-26 r7_yield_005_p00 [5.13]
05-23 r7_yield_005_p00 [5.17]
05-22 r7_yield_005_p00 [5.2]
05-21 r7_yield_005_p00 [5.14]
05-20 r7_yield_005_p00 [5.15]
05-19 r7_yield_005_p00 [5.11]
05-16 r7_yield_005_p00 [5.03]
05-15 r7_yield_005_p00 [5.03]
05-14 r7_yield_005_p00 [5.03]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [47.14]
07-11 r8_mratio_0020_0050 [47.14]
07-10 r8_mratio_0020_0050 [47.14]
07-09 r8_mratio_0020_0050 [47.14]
07-08 r8_mratio_0020_0050 [47.57]
07-07 r8_mratio_0020_0050 [47.57]
07-04 r8_mratio_0020_0050 [47.57]
07-03 r8_mratio_0020_0050 [47.57]
07-02 r8_mratio_0020_0050 [47.57]
07-01 r8_mratio_0020_0050 [37.21]
06-30 r8_mratio_0020_0050 [37.21]
06-27 r8_mratio_0020_0050 [37.21]
06-26 r8_mratio_0020_0050 [37.21]
06-25 r8_mratio_0020_0050 [37.21]
06-24 r8_mratio_0050_0100 [51.61]
06-23 r8_mratio_0050_0100 [51.61]
06-20 r8_mratio_0050_0100 [51.61]
06-19 r8_mratio_0050_0100 [51.61]
06-18 r8_mratio_0050_0100 [51.61]
06-17 r8_mratio_0020_0050 [45.18]
06-16 r8_mratio_0020_0050 [45.18]
06-13 r8_mratio_0020_0050 [45.18]
06-12 r8_mratio_0020_0050 [45.18]
06-11 r8_mratio_0020_0050 [45.18]
06-10 r8_mratio_0020_0050 [45.18]
06-09 r8_mratio_0050_0100 [51.69]
06-06 r8_mratio_0050_0100 [51.69]
06-05 r8_mratio_0050_0100 [51.69]
06-04 r8_mratio_0050_0100 [51.69]
06-03 r8_mratio_0050_0100 [59.77]
06-02 r8_mratio_0050_0100 [59.77]
05-30 r8_mratio_0050_0100 [59.77]
05-29 r8_mratio_0050_0100 [59.77]
05-28 r8_mratio_0050_0100 [59.77]
05-27 r8_mratio_0050_0100 [54]
05-26 r8_mratio_0050_0100 [54]
05-23 r8_mratio_0050_0100 [54]
05-22 r8_mratio_0050_0100 [54]
05-21 r8_mratio_0050_0100 [54]
05-20 r8_mratio_0050_0100 [54.13]
05-19 r8_mratio_0050_0100 [54.13]
05-16 r8_mratio_0050_0100 [54.13]
05-15 r8_mratio_0050_0100 [54.13]
05-14 r8_mratio_0050_0100 [54.13]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.652]
07-11 r11_rstrength_0001_0002 [1.129]
07-10 r11_rstrength_n005_n002 [-3.672]
07-09 r11_rstrength_0002_0005 [2.37]
07-08 r11_rstrength_n0.2_0000 [-0.089]
07-07 r11_rstrength_n005_n002 [-2.915]
07-04 r11_rstrength_00.7_0001 [0.888]
07-03 r11_rstrength_n005_n002 [-2.603]
07-02 r11_rstrength_0005_0010 [5.256]
07-01 r11_rstrength_n0.5_n0.2 [-0.204]
06-30 r11_rstrength_n005_n002 [-2.217]
06-27 r11_rstrength_00.5_00.7 [0.539]
06-26 r11_rstrength_n0.2_0000 [-0.187]
06-25 r11_rstrength_n001_n0.5 [-0.991]
06-24 r11_rstrength_n005_n002 [-2.589]
06-23 r11_rstrength_00.7_0001 [0.882]
06-20 r11_rstrength_0000_00.2 [0.114]
06-19 r11_rstrength_0002_0005 [3.347]
06-18 r11_rstrength_n0.5_n0.2 [-0.293]
06-17 r11_rstrength_n0.5_n0.2 [-0.364]
06-16 r11_rstrength_n002_n001 [-1.657]
06-13 r11_rstrength_n0.5_n0.2 [-0.203]
06-12 r11_rstrength_n005_n002 [-2.227]
06-11 r11_rstrength_n002_n001 [-1.291]
06-10 r11_rstrength_00.5_00.7 [0.639]
06-09 r11_rstrength_n0.5_n0.2 [-0.409]
06-06 r11_rstrength_0002_0005 [4.239]
06-05 r11_rstrength_n0.5_n0.2 [-0.343]
06-04 r11_rstrength_0000_00.2 [0.066]
06-03 r11_rstrength_n005_n002 [-2.407]
06-02 r11_rstrength_00.7_0001 [0.929]
05-30 r11_rstrength_0001_0002 [1.114]
05-29 r11_rstrength_00.5_00.7 [0.549]
05-28 r11_rstrength_n0.5_n0.2 [-0.255]
05-27 r11_rstrength_00.2_00.5 [0.229]
05-26 r11_rstrength_n002_n001 [-1.68]
05-23 r11_rstrength_0001_0002 [1.183]
05-22 r11_rstrength_n010_n005 [-6.164]
05-21 r11_rstrength_00.5_00.7 [0.668]
05-20 r11_rstrength_0001_0002 [1.909]
05-19 r11_rstrength_n005_n002 [-3.639]
05-16 r11_rstrength_00.5_00.7 [0.676]
05-15 r11_rstrength_n001_n0.5 [-0.786]
05-14 r11_rstrength_0000_00.2 [0.164]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_05 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.271]
07-11 r14_atratio_0001_0002 [1.265]
07-10 r14_atratio_0000_00.5 [0.115]
07-09 r14_atratio_0003_0005 [4.639]
07-08 r14_atratio_00.5_0001 [0.912]
07-07 r14_atratio_n003_n002 [-2.142]
07-04 r14_atratio_00.5_0001 [0.598]
07-03 r14_atratio_n003_n002 [-2.109]
07-02 r14_atratio_0002_0003 [2.708]
07-01 r14_atratio_n003_n002 [-2.807]
06-30 r14_atratio_00.5_0001 [0.529]
06-27 r14_atratio_n003_n002 [-2.129]
06-26 r14_atratio_n0.5_0000 [-0.287]
06-25 r14_atratio_n001_n0.5 [-0.966]
06-24 r14_atratio_0000_00.5 [0.171]
06-23 r14_atratio_n002_n001 [-1.237]
06-20 r14_atratio_0000_00.5 [0.056]
06-19 r14_atratio_0001_0002 [1.311]
06-18 r14_atratio_00.5_0001 [0.746]
06-17 r14_atratio_0001_0002 [1.22]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n003_n002 [-2.878]
06-12 r14_atratio_n001_n0.5 [-0.839]
06-11 r14_atratio_0000_00.5 [0.45]
06-10 r14_atratio_00.5_0001 [0.679]
06-09 r14_atratio_n001_n0.5 [-0.897]
06-06 r14_atratio_0002_0003 [2.119]
06-05 r14_atratio_n0.5_0000 [-0.057]
06-04 r14_atratio_00.5_0001 [0.576]
06-03 r14_atratio_n001_n0.5 [-0.572]
06-02 r14_atratio_0001_0002 [1.275]
05-30 r14_atratio_0001_0002 [1.054]
05-29 r14_atratio_0001_0002 [1.126]
05-28 r14_atratio_n0.5_0000 [-0.236]
05-27 r14_atratio_n0.5_0000 [-0.177]
05-26 r14_atratio_00.5_0001 [0.653]
05-23 r14_atratio_00.5_0001 [0.718]
05-22 r14_atratio_n002_n001 [-1.124]
05-21 r14_atratio_0000_00.5 [0.059]
05-20 r14_atratio_n001_n0.5 [-0.647]
05-19 r14_atratio_n002_n001 [-1.733]
05-16 r14_atratio_0002_0003 [2.791]
05-15 r14_atratio_n003_n002 [-2.036]
05-14 r14_atratio_0001_0002 [1.296]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.445]
07-11 r15_vratio_0100_0200 [150.107]
07-10 r15_vratio_n075_n050 [-66.094]
07-09 r15_vratio_0100_0200 [166.066]
07-08 r15_vratio_n050_n025 [-33.204]
07-07 r15_vratio_0050_0075 [66.547]
07-04 r15_vratio_n075_n050 [-51.41]
07-03 r15_vratio_n050_n025 [-30.25]
07-02 r15_vratio_0025_0050 [27.919]
07-01 r15_vratio_0000_0025 [11.073]
06-30 r15_vratio_n025_0000 [-20.138]
06-27 r15_vratio_n025_0000 [-15.266]
06-26 r15_vratio_0050_0075 [63.887]
06-25 r15_vratio_n025_0000 [-11.987]
06-24 r15_vratio_0000_0025 [12.628]
06-23 r15_vratio_n025_0000 [-24.614]
06-20 r15_vratio_0100_0200 [127.438]
06-19 r15_vratio_n050_n025 [-26.411]
06-18 r15_vratio_0050_0075 [58.333]
06-17 r15_vratio_n050_n025 [-37.941]
06-16 r15_vratio_n050_n025 [-43.204]
06-13 r15_vratio_0100_0200 [101.344]
06-12 r15_vratio_0000_0025 [22.53]
06-11 r15_vratio_n050_n025 [-33.363]
06-10 r15_vratio_n025_0000 [-19.42]
06-09 r15_vratio_0025_0050 [34.108]
06-06 r15_vratio_n025_0000 [-7.625]
06-05 r15_vratio_0025_0050 [47.894]
06-04 r15_vratio_n075_n050 [-55.572]
06-03 r15_vratio_0000_0025 [17.015]
06-02 r15_vratio_0025_0050 [45.848]
05-30 r15_vratio_0000_0025 [9.232]
05-29 r15_vratio_n025_0000 [-13.989]
05-28 r15_vratio_0000_0025 [5.248]
05-27 r15_vratio_0000_0025 [10.349]
05-26 r15_vratio_n025_0000 [-7.26]
05-23 r15_vratio_0000_0025 [0.399]
05-22 r15_vratio_0000_0025 [12.087]
05-21 r15_vratio_n025_0000 [-11.315]
05-20 r15_vratio_n025_0000 [-23.991]
05-19 r15_vratio_n025_0000 [-6.982]
05-16 r15_vratio_0025_0050 [31.458]
05-15 r15_vratio_0000_0025 [9.054]
05-14 r15_vratio_n050_n025 [-37.875]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.53]
07-11 r16_ma5_dratio_000_005 [3.079]
07-10 r16_ma5_dratio_000_005 [2.753]
07-09 r16_ma5_dratio_000_005 [3.467]
07-08 r16_ma5_dratio_n05_000 [-0.765]
07-07 r16_ma5_dratio_n05_000 [-1.685]
07-04 r16_ma5_dratio_n05_000 [-0.308]
07-03 r16_ma5_dratio_n05_000 [-1.136]
07-02 r16_ma5_dratio_000_005 [0.2]
07-01 r16_ma5_dratio_n05_000 [-2.852]
06-30 r16_ma5_dratio_n05_000 [-1.179]
06-27 r16_ma5_dratio_n05_000 [-2.23]
06-26 r16_ma5_dratio_n05_000 [-0.991]
06-25 r16_ma5_dratio_n05_000 [-1.157]
06-24 r16_ma5_dratio_n05_000 [-0.328]
06-23 r16_ma5_dratio_n05_000 [-0.295]
06-20 r16_ma5_dratio_000_005 [1.368]
06-19 r16_ma5_dratio_000_005 [1.985]
06-18 r16_ma5_dratio_000_005 [0.735]
06-17 r16_ma5_dratio_n05_000 [-0.377]
06-16 r16_ma5_dratio_n05_000 [-1.993]
06-13 r16_ma5_dratio_n05_000 [-2.504]
06-12 r16_ma5_dratio_n05_000 [-0.315]
06-11 r16_ma5_dratio_000_005 [0.824]
06-10 r16_ma5_dratio_000_005 [0.827]
06-09 r16_ma5_dratio_000_005 [0.626]
06-06 r16_ma5_dratio_000_005 [1.769]
06-05 r16_ma5_dratio_000_005 [0.322]
06-04 r16_ma5_dratio_000_005 [0.831]
06-03 r16_ma5_dratio_000_005 [0.941]
06-02 r16_ma5_dratio_000_005 [2.056]
05-30 r16_ma5_dratio_000_005 [1.387]
05-29 r16_ma5_dratio_000_005 [0.815]
05-28 r16_ma5_dratio_000_005 [0.107]
05-27 r16_ma5_dratio_000_005 [0.308]
05-26 r16_ma5_dratio_000_005 [0.51]
05-23 r16_ma5_dratio_n05_000 [-0.213]
05-22 r16_ma5_dratio_n05_000 [-1.473]
05-21 r16_ma5_dratio_n05_000 [-0.494]
05-20 r16_ma5_dratio_n05_000 [-0.88]
05-19 r16_ma5_dratio_n05_000 [-0.316]
05-16 r16_ma5_dratio_000_005 [1.68]
05-15 r16_ma5_dratio_n05_000 [-0.449]
05-14 r16_ma5_dratio_000_005 [2.151]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.544]
07-11 r17_ma10_dratio_000_005 [3.753]
07-10 r17_ma10_dratio_000_005 [2.82]
07-09 r17_ma10_dratio_000_005 [2.708]
07-08 r17_ma10_dratio_n05_000 [-1.88]
07-07 r17_ma10_dratio_n05_000 [-3.338]
07-04 r17_ma10_dratio_n05_000 [-1.868]
07-03 r17_ma10_dratio_n05_000 [-3.007]
07-02 r17_ma10_dratio_n05_000 [-1.529]
07-01 r17_ma10_dratio_n05_000 [-4.389]
06-30 r17_ma10_dratio_n05_000 [-2.079]
06-27 r17_ma10_dratio_n05_000 [-2.655]
06-26 r17_ma10_dratio_n05_000 [-0.652]
06-25 r17_ma10_dratio_n05_000 [-0.559]
06-24 r17_ma10_dratio_000_005 [0.159]
06-23 r17_ma10_dratio_n05_000 [-0.119]
06-20 r17_ma10_dratio_000_005 [1.074]
06-19 r17_ma10_dratio_000_005 [0.994]
06-18 r17_ma10_dratio_n05_000 [-0.131]
06-17 r17_ma10_dratio_n05_000 [-0.826]
06-16 r17_ma10_dratio_n05_000 [-1.993]
06-13 r17_ma10_dratio_n05_000 [-2.138]
06-12 r17_ma10_dratio_000_005 [0.739]
06-11 r17_ma10_dratio_000_005 [1.969]
06-10 r17_ma10_dratio_000_005 [2.089]
06-09 r17_ma10_dratio_000_005 [1.909]
06-06 r17_ma10_dratio_000_005 [3.261]
06-05 r17_ma10_dratio_000_005 [1.701]
06-04 r17_ma10_dratio_000_005 [2.2]
06-03 r17_ma10_dratio_000_005 [1.949]
06-02 r17_ma10_dratio_000_005 [2.819]
05-30 r17_ma10_dratio_000_005 [1.8]
05-29 r17_ma10_dratio_000_005 [0.702]
05-28 r17_ma10_dratio_n05_000 [-0.284]
05-27 r17_ma10_dratio_n05_000 [-0.23]
05-26 r17_ma10_dratio_n05_000 [-0.083]
05-23 r17_ma10_dratio_n05_000 [-0.649]
05-22 r17_ma10_dratio_n05_000 [-1.316]
05-21 r17_ma10_dratio_n05_000 [-0.006]
05-20 r17_ma10_dratio_000_005 [0.303]
05-19 r17_ma10_dratio_000_005 [1.31]
05-16 r17_ma10_dratio_000_005 [3.319]
05-15 r17_ma10_dratio_000_005 [1.129]
05-14 r17_ma10_dratio_000_005 [3.542]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.967]
07-11 r18_ma25_dratio_000_005 [1.738]
07-10 r18_ma25_dratio_000_005 [0.416]
07-09 r18_ma25_dratio_000_005 [0.284]
07-08 r18_ma25_dratio_n05_000 [-4.184]
07-07 r18_ma25_dratio_n07_n05 [-5.218]
07-04 r18_ma25_dratio_n05_000 [-3.371]
07-03 r18_ma25_dratio_n05_000 [-4.043]
07-02 r18_ma25_dratio_n05_000 [-2.056]
07-01 r18_ma25_dratio_n05_000 [-4.597]
06-30 r18_ma25_dratio_n05_000 [-1.909]
06-27 r18_ma25_dratio_n05_000 [-2.392]
06-26 r18_ma25_dratio_n05_000 [-0.23]
06-25 r18_ma25_dratio_000_005 [0.209]
06-24 r18_ma25_dratio_000_005 [1.308]
06-23 r18_ma25_dratio_000_005 [1.298]
06-20 r18_ma25_dratio_000_005 [2.699]
06-19 r18_ma25_dratio_000_005 [2.756]
06-18 r18_ma25_dratio_000_005 [1.647]
06-17 r18_ma25_dratio_000_005 [0.978]
06-16 r18_ma25_dratio_n05_000 [-0.135]
06-13 r18_ma25_dratio_n05_000 [-0.042]
06-12 r18_ma25_dratio_000_005 [3.026]
06-11 r18_ma25_dratio_000_005 [4.218]
06-10 r18_ma25_dratio_000_005 [4.135]
06-09 r18_ma25_dratio_000_005 [3.792]
06-06 r18_ma25_dratio_000_005 [4.984]
06-05 r18_ma25_dratio_000_005 [3.179]
06-04 r18_ma25_dratio_000_005 [3.512]
06-03 r18_ma25_dratio_000_005 [3.297]
06-02 r18_ma25_dratio_000_005 [4.246]
05-30 r18_ma25_dratio_000_005 [3.291]
05-29 r18_ma25_dratio_000_005 [2.535]
05-28 r18_ma25_dratio_000_005 [1.606]
05-27 r18_ma25_dratio_000_005 [1.928]
05-26 r18_ma25_dratio_000_005 [2.311]
05-23 r18_ma25_dratio_000_005 [1.984]
05-22 r18_ma25_dratio_000_005 [1.471]
05-21 r18_ma25_dratio_000_005 [2.819]
05-20 r18_ma25_dratio_000_005 [3.024]
05-19 r18_ma25_dratio_000_005 [4.006]
05-16 r18_ma25_dratio_005_007 [6.534]
05-15 r18_ma25_dratio_000_005 [4.182]
05-14 r18_ma25_dratio_007_010 [7.167]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.87]
07-11 r19_ma50_dratio_000_005 [2.704]
07-10 r19_ma50_dratio_000_005 [1.577]
07-09 r19_ma50_dratio_000_005 [1.585]
07-08 r19_ma50_dratio_n05_000 [-2.755]
07-07 r19_ma50_dratio_n05_000 [-3.559]
07-04 r19_ma50_dratio_n05_000 [-1.398]
07-03 r19_ma50_dratio_n05_000 [-1.885]
07-02 r19_ma50_dratio_000_005 [0.289]
07-01 r19_ma50_dratio_n05_000 [-2.295]
06-30 r19_ma50_dratio_000_005 [0.588]
06-27 r19_ma50_dratio_000_005 [0.238]
06-26 r19_ma50_dratio_000_005 [2.544]
06-25 r19_ma50_dratio_000_005 [3.014]
06-24 r19_ma50_dratio_000_005 [4.214]
06-23 r19_ma50_dratio_000_005 [4.274]
06-20 r19_ma50_dratio_005_007 [5.985]
06-19 r19_ma50_dratio_005_007 [6.253]
06-18 r19_ma50_dratio_005_007 [5.386]
06-17 r19_ma50_dratio_000_005 [4.842]
06-16 r19_ma50_dratio_000_005 [3.614]
06-13 r19_ma50_dratio_000_005 [3.542]
06-12 r19_ma50_dratio_005_007 [6.52]
06-11 r19_ma50_dratio_007_010 [7.354]
06-10 r19_ma50_dratio_005_007 [6.739]
06-09 r19_ma50_dratio_005_007 [5.865]
06-06 r19_ma50_dratio_005_007 [6.622]
06-05 r19_ma50_dratio_000_005 [4.251]
06-04 r19_ma50_dratio_000_005 [4.075]
06-03 r19_ma50_dratio_000_005 [3.225]
06-02 r19_ma50_dratio_000_005 [3.573]
05-30 r19_ma50_dratio_000_005 [2.105]
05-29 r19_ma50_dratio_000_005 [0.881]
05-28 r19_ma50_dratio_n05_000 [-0.346]
05-27 r19_ma50_dratio_n05_000 [-0.213]
05-26 r19_ma50_dratio_n05_000 [-0.07]
05-23 r19_ma50_dratio_n05_000 [-0.73]
05-22 r19_ma50_dratio_n05_000 [-1.482]
05-21 r19_ma50_dratio_n05_000 [-0.417]
05-20 r19_ma50_dratio_n05_000 [-0.592]
05-19 r19_ma50_dratio_n05_000 [-0.054]
05-16 r19_ma50_dratio_000_005 [1.587]
05-15 r19_ma50_dratio_n05_000 [-1.247]
05-14 r19_ma50_dratio_000_005 [0.703]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.558]
07-11 r20_ma75_dratio_000_005 [4.09]
07-10 r20_ma75_dratio_000_005 [2.669]
07-09 r20_ma75_dratio_000_005 [2.392]
07-08 r20_ma75_dratio_n05_000 [-2.314]
07-07 r20_ma75_dratio_n05_000 [-3.406]
07-04 r20_ma75_dratio_n05_000 [-1.475]
07-03 r20_ma75_dratio_n05_000 [-2.197]
07-02 r20_ma75_dratio_n05_000 [-0.186]
07-01 r20_ma75_dratio_n05_000 [-2.87]
06-30 r20_ma75_dratio_n05_000 [-0.11]
06-27 r20_ma75_dratio_n05_000 [-0.632]
06-26 r20_ma75_dratio_000_005 [1.512]
06-25 r20_ma75_dratio_000_005 [1.82]
06-24 r20_ma75_dratio_000_005 [2.776]
06-23 r20_ma75_dratio_000_005 [2.582]
06-20 r20_ma75_dratio_000_005 [3.829]
06-19 r20_ma75_dratio_000_005 [3.757]
06-18 r20_ma75_dratio_000_005 [2.421]
06-17 r20_ma75_dratio_000_005 [1.629]
06-16 r20_ma75_dratio_000_005 [0.352]
06-13 r20_ma75_dratio_000_005 [0.297]
06-12 r20_ma75_dratio_000_005 [3.194]
06-11 r20_ma75_dratio_000_005 [4.08]
06-10 r20_ma75_dratio_000_005 [3.58]
06-09 r20_ma75_dratio_000_005 [2.863]
06-06 r20_ma75_dratio_000_005 [3.73]
06-05 r20_ma75_dratio_000_005 [1.52]
06-04 r20_ma75_dratio_000_005 [1.525]
06-03 r20_ma75_dratio_000_005 [0.831]
06-02 r20_ma75_dratio_000_005 [1.582]
05-30 r20_ma75_dratio_000_005 [0.714]
05-29 r20_ma75_dratio_000_005 [0.046]
05-28 r20_ma75_dratio_n05_000 [-0.69]
05-27 r20_ma75_dratio_n05_000 [-0.087]
05-26 r20_ma75_dratio_000_005 [0.453]
05-23 r20_ma75_dratio_000_005 [0.14]
05-22 r20_ma75_dratio_n05_000 [-0.265]
05-21 r20_ma75_dratio_000_005 [1.181]
05-20 r20_ma75_dratio_000_005 [1.466]
05-19 r20_ma75_dratio_000_005 [2.485]
05-16 r20_ma75_dratio_000_005 [4.685]
05-15 r20_ma75_dratio_000_005 [2.271]
05-14 r20_ma75_dratio_000_005 [4.78]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.549]
07-11 r21_mrstrength_0001_0002 [1.458]
07-10 r21_mrstrength_00.5_00.7 [0.554]
07-09 r21_mrstrength_0002_0005 [4.305]
07-08 r21_mrstrength_00.5_00.7 [0.657]
07-07 r21_mrstrength_n002_n001 [-1.581]
07-04 r21_mrstrength_00.5_00.7 [0.535]
07-03 r21_mrstrength_n005_n002 [-2.168]
07-02 r21_mrstrength_0002_0005 [3.268]
07-01 r21_mrstrength_n002_n001 [-1.569]
06-30 r21_mrstrength_n0.5_n0.2 [-0.309]
06-27 r21_mrstrength_n005_n002 [-3.559]
06-26 r21_mrstrength_n002_n001 [-1.937]
06-25 r21_mrstrength_n002_n001 [-1.357]
06-24 r21_mrstrength_n001_n0.5 [-0.967]
06-23 r21_mrstrength_n002_n001 [-1.109]
06-20 r21_mrstrength_00.2_00.5 [0.277]
06-19 r21_mrstrength_0002_0005 [2.331]
06-18 r21_mrstrength_n0.2_0000 [-0.158]
06-17 r21_mrstrength_00.5_00.7 [0.632]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n002_n001 [-1.99]
06-12 r21_mrstrength_n0.2_0000 [-0.193]
06-11 r21_mrstrength_n0.2_0000 [-0.099]
06-10 r21_mrstrength_00.2_00.5 [0.356]
06-09 r21_mrstrength_n002_n001 [-1.816]
06-06 r21_mrstrength_0001_0002 [1.621]
06-05 r21_mrstrength_00.2_00.5 [0.454]
06-04 r21_mrstrength_n0.5_n0.2 [-0.227]
06-03 r21_mrstrength_n001_n0.5 [-0.508]
06-02 r21_mrstrength_0002_0005 [2.577]
05-30 r21_mrstrength_0002_0005 [2.271]
05-29 r21_mrstrength_n001_n0.5 [-0.758]
05-28 r21_mrstrength_n0.5_n0.2 [-0.231]
05-27 r21_mrstrength_n001_n0.5 [-0.69]
05-26 r21_mrstrength_n0.5_n0.2 [-0.346]
05-23 r21_mrstrength_00.2_00.5 [0.246]
05-22 r21_mrstrength_n0.5_n0.2 [-0.285]
05-21 r21_mrstrength_00.5_00.7 [0.673]
05-20 r21_mrstrength_n001_n0.5 [-0.729]
05-19 r21_mrstrength_n002_n001 [-1.057]
05-16 r21_mrstrength_0002_0005 [2.796]
05-15 r21_mrstrength_n002_n001 [-1.059]
05-14 r21_mrstrength_0001_0002 [1.44]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.511]
07-11 r23_gratio_00.5_0001 [0.518]
07-10 r23_gratio_n0.5_0000 [-0.058]
07-09 r23_gratio_00.5_0001 [0.602]
07-08 r23_gratio_n0.5_0000 [-0.426]
07-07 r23_gratio_n001_n0.5 [-0.654]
07-04 r23_gratio_0001_0002 [1.017]
07-03 r23_gratio_n001_n0.5 [-0.644]
07-02 r23_gratio_n001_n0.5 [-0.722]
07-01 r23_gratio_n0.5_0000 [-0.409]
06-30 r23_gratio_00.5_0001 [0.823]
06-27 r23_gratio_n002_n001 [-1.784]
06-26 r23_gratio_n002_n001 [-1.205]
06-25 r23_gratio_n001_n0.5 [-0.511]
06-24 r23_gratio_00.5_0001 [0.797]
06-23 r23_gratio_n002_n001 [-1.461]
06-20 r23_gratio_0000_00.5 [0.112]
06-19 r23_gratio_0000_00.5 [0.171]
06-18 r23_gratio_n0.5_0000 [-0.344]
06-17 r23_gratio_00.5_0001 [0.93]
06-16 r23_gratio_n0.5_0000 [-0.174]
06-13 r23_gratio_n002_n001 [-1.072]
06-12 r23_gratio_0000_00.5 [0.056]
06-11 r23_gratio_00.5_0001 [0.506]
06-10 r23_gratio_0000_00.5 [0.057]
06-09 r23_gratio_0000_00.5 [0.393]
06-06 r23_gratio_n0.5_0000 [-0.229]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.691]
06-03 r23_gratio_0000_00.5 [0.172]
06-02 r23_gratio_00.5_0001 [0.638]
05-30 r23_gratio_n0.5_0000 [-0.469]
05-29 r23_gratio_0000_00.5 [0.474]
05-28 r23_gratio_00.5_0001 [0.532]
05-27 r23_gratio_00.5_0001 [0.59]
05-26 r23_gratio_0000_00.5 [0.178]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.769]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.235]
05-19 r23_gratio_n002_n001 [-1.675]
05-16 r23_gratio_n001_n0.5 [-0.534]
05-15 r23_gratio_n002_n001 [-1.687]
05-14 r23_gratio_n0.5_0000 [-0.118]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.542]
07-11 r24_volaratio_002_2.5 [2.117]
07-10 r24_volaratio_001_1.5 [1.163]
07-09 r24_volaratio_005_007 [5.036]
07-08 r24_volaratio_002_2.5 [2.085]
07-07 r24_volaratio_002_2.5 [2.076]
07-04 r24_volaratio_1.5_002 [1.616]
07-03 r24_volaratio_002_2.5 [2.476]
07-02 r24_volaratio_005_007 [5.35]
07-01 r24_volaratio_003_004 [3.8]
06-30 r24_volaratio_002_2.5 [2.111]
06-27 r24_volaratio_002_2.5 [2.425]
06-26 r24_volaratio_1.5_002 [1.744]
06-25 r24_volaratio_001_1.5 [1.094]
06-24 r24_volaratio_1.5_002 [1.595]
06-23 r24_volaratio_1.5_002 [1.561]
06-20 r24_volaratio_001_1.5 [1.185]
06-19 r24_volaratio_1.5_002 [1.821]
06-18 r24_volaratio_1.5_002 [1.729]
06-17 r24_volaratio_001_1.5 [1.395]
06-16 r24_volaratio_001_1.5 [1.17]
06-13 r24_volaratio_2.5_003 [2.616]
06-12 r24_volaratio_1.5_002 [1.929]
06-11 r24_volaratio_0.5_001 [0.958]
06-10 r24_volaratio_1.5_002 [1.584]
06-09 r24_volaratio_2.5_003 [2.98]
06-06 r24_volaratio_2.5_003 [2.585]
06-05 r24_volaratio_2.5_003 [2.791]
06-04 r24_volaratio_0.5_001 [0.975]
06-03 r24_volaratio_1.5_002 [1.56]
06-02 r24_volaratio_1.5_002 [1.681]
05-30 r24_volaratio_002_2.5 [2.005]
05-29 r24_volaratio_001_1.5 [1.297]
05-28 r24_volaratio_2.5_003 [2.61]
05-27 r24_volaratio_1.5_002 [1.849]
05-26 r24_volaratio_001_1.5 [1.254]
05-23 r24_volaratio_1.5_002 [1.975]
05-22 r24_volaratio_1.5_002 [1.922]
05-21 r24_volaratio_002_2.5 [2.012]
05-20 r24_volaratio_2.5_003 [2.55]
05-19 r24_volaratio_1.5_002 [1.895]
05-16 r24_volaratio_004_005 [4.192]
05-15 r24_volaratio_002_2.5 [2.275]
05-14 r24_volaratio_003_004 [3.172]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7172 etc relac 1815 1770 1770 1801 313800 40 2.271 -10.445 -0.015
2025-07-11 15:30 7172 etc relac 1785 1748 1748 1761 350400 22 1.265 150.107 0.388
2025-07-10 15:30 7172 etc relac 1739 1719 1736 1739 140100 2 0.115 -66.094 -0.559
2025-07-09 15:30 7172 etc relac 1752 1668 1670 1737 413200 77 4.639 166.066 0.413
2025-07-08 15:30 7172 etc relac 1665 1631 1638 1660 155300 15 0.912 -33.204 0.171
2025-07-07 15:30 7172 etc relac 1672 1638 1670 1645 232500 -36 -2.142 66.547 -0.574
2025-07-04 15:30 7172 etc relac 1698 1671 1688 1681 139600 10 0.598 -51.41 -0.037
2025-07-03 15:30 7172 etc relac 1697 1656 1696 1671 287300 -36 -2.109 -30.25 0.104
2025-07-02 15:30 7172 etc relac 1733 1645 1650 1707 411900 45 2.708 27.919 -0.213
2025-07-01 15:30 7172 etc relac 1721 1658 1703 1662 322000 -48 -2.807 11.073 -0.728
2025-06-30 15:30 7172 etc relac 1741 1705 1715 1710 289900 9 0.529 -20.138 0.433
2025-06-27 15:30 7172 etc relac 1732 1691 1707 1701 363000 -37 -2.129 -15.266 1.278
2025-06-26 15:30 7172 etc relac 1750 1720 1722 1738 428400 -5 -0.287 63.887 0.807
2025-06-25 15:30 7172 etc relac 1755 1736 1751 1743 261400 -17 -0.966 -11.987 0.032
2025-06-24 15:30 7172 etc relac 1783 1755 1771 1760 297000 3 0.171 12.628 0.73
2025-06-23 15:30 7172 etc relac 1757 1730 1753 1757 263700 -22 -1.237 -24.614 -0.364
2025-06-20 15:30 7172 etc relac 1793 1772 1780 1779 349800 1 0.056 127.438 -0.746
2025-06-19 15:30 7172 etc relac 1789 1757 1758 1778 153800 23 1.311 -26.411 -0.579
2025-06-18 15:30 7172 etc relac 1765 1735 1736 1755 209000 13 0.746 58.333 0.768
2025-06-17 15:30 7172 etc relac 1745 1721 1737 1742 132000 21 1.22 -37.941 0.354
2025-06-16 15:30 7172 etc relac 1729 1709 1718 1721 212700 0 0 -43.204 0.75
2025-06-13 15:30 7172 etc relac 1765 1720 1753 1721 374500 -51 -2.878 101.344 -0.952
2025-06-12 15:30 7172 etc relac 1797 1763 1788 1772 186000 -15 -0.839 22.53 2 -0.206
2025-06-11 15:30 7172 etc relac 1792 1775 1788 1787 151800 8 0.45 -33.363 0.089
2025-06-10 15:30 7172 etc relac 1796 1768 1768 1779 227800 12 0.679 -19.42 0.03
2025-06-09 15:30 7172 etc relac 1797 1745 1790 1767 282700 -16 -0.897 34.108 0.581
2025-06-06 15:30 7172 etc relac 1786 1741 1742 1783 210800 37 2.119 -7.625 0.467
2025-06-05 15:30 7172 etc relac 1768 1720 1747 1746 228200 -1 -0.057 47.894 -1.029
2025-06-04 15:30 7172 etc relac 1760 1743 1749 1747 154300 10 0.576 -55.572 0.506
2025-06-03 15:30 7172 etc relac 1758 1731 1750 1737 347300 -10 -0.572 17.015 -0.223
2025-06-02 15:30 7172 etc relac 1754 1725 1736 1747 296800 22 1.275 45.848 2 -0.867
2025-05-30 15:30 7172 etc relac 1730 1696 1699 1725 203500 18 1.054 9.232 -0.372
2025-05-29 15:30 7172 etc relac 1718 1696 1696 1707 186300 19 1.126 -13.989 1.535
2025-05-28 15:30 7172 etc relac 1730 1686 1701 1688 216600 -4 -0.236 5.248 0.001
2025-05-27 15:30 7172 etc relac 1708 1677 1705 1692 205800 -3 -0.177 10.349 2 0.639
2025-05-26 15:30 7172 etc relac 1695 1674 1687 1695 186500 11 0.653 -7.26 1 0.599
2025-05-23 15:30 7172 etc relac 1704 1671 1672 1684 201100 12 0.718 0.399 0.678
2025-05-22 15:30 7172 etc relac 1697 1665 1678 1672 200300 -19 -1.124 12.087 -0.578
2025-05-21 15:30 7172 etc relac 1724 1690 1690 1691 178700 1 0.059 -11.315 2 -0.217
2025-05-20 15:30 7172 etc relac 1729 1686 1705 1690 201500 -11 -0.647 -23.991 0.016
2025-05-19 15:30 7172 etc relac 1721 1689 1702 1701 265100 -30 -1.733 -6.982 -0.075
2025-05-16 15:30 7172 etc relac 1740 1670 1675 1731 285000 47 2.791 31.458 0.054
2025-05-15 15:30 7172 etc relac 1708 1670 1690 1684 216800 -35 -2.036 9.054 -0.88
2025-05-14 15:30 7172 etc relac 1724 1671 1695 1719 198800 22 1.296 -37.875 -0.319


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14

相関係数7172 (4.77%:4.77%)
(2.15%:2.16%) TOPIX 0.041
(6%:6%) r2_リース 0.369