Home
rdate:2025-07-14
[銘柄コード] 7172
[銘柄名] ジャパンインベストメントアドバイザー
[銘柄名en] Japan Investment Adviser Co.,Ltd.
[銘柄概要] 航空機のオペレーティングリースが主力。太陽光発リースや信託、M&A、事業承継支援も。
[URL] https://www.jia-ltd.com/
[比較銘柄] 8518(アジア投資) 5842(インテグラル) 8704(トレイダーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,099億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.53]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.46]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.5]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.55]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.56]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_4.5_005 [4.83]
07-11 r7_yield_4.5_005 [4.94]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_005_p00 [5.01]
07-08 r7_yield_005_p00 [5.24]
07-07 r7_yield_005_p00 [5.29]
07-04 r7_yield_005_p00 [5.18]
07-03 r7_yield_005_p00 [5.21]
07-02 r7_yield_005_p00 [5.1]
07-01 r7_yield_005_p00 [5.23]
06-30 r7_yield_005_p00 [5.09]
06-27 r7_yield_005_p00 [5.11]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.95]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.89]
06-18 r7_yield_4.5_005 [4.96]
06-17 r7_yield_4.5_005 [4.99]
06-16 r7_yield_005_p00 [5.06]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [47.14]
07-11 r8_mratio_0020_0050 [47.14]
07-10 r8_mratio_0020_0050 [47.14]
07-09 r8_mratio_0020_0050 [47.14]
07-08 r8_mratio_0020_0050 [47.57]
07-07 r8_mratio_0020_0050 [47.57]
07-04 r8_mratio_0020_0050 [47.57]
07-03 r8_mratio_0020_0050 [47.57]
07-02 r8_mratio_0020_0050 [47.57]
07-01 r8_mratio_0020_0050 [37.21]
06-30 r8_mratio_0020_0050 [37.21]
06-27 r8_mratio_0020_0050 [37.21]
06-26 r8_mratio_0020_0050 [37.21]
06-25 r8_mratio_0020_0050 [37.21]
06-24 r8_mratio_0050_0100 [51.61]
06-23 r8_mratio_0050_0100 [51.61]
06-20 r8_mratio_0050_0100 [51.61]
06-19 r8_mratio_0050_0100 [51.61]
06-18 r8_mratio_0050_0100 [51.61]
06-17 r8_mratio_0020_0050 [45.18]
06-16 r8_mratio_0020_0050 [45.18]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.652]
07-11 r11_rstrength_0001_0002 [1.129]
07-10 r11_rstrength_n005_n002 [-3.672]
07-09 r11_rstrength_0002_0005 [2.37]
07-08 r11_rstrength_n0.2_0000 [-0.089]
07-07 r11_rstrength_n005_n002 [-2.915]
07-04 r11_rstrength_00.7_0001 [0.888]
07-03 r11_rstrength_n005_n002 [-2.603]
07-02 r11_rstrength_0005_0010 [5.256]
07-01 r11_rstrength_n0.5_n0.2 [-0.204]
06-30 r11_rstrength_n005_n002 [-2.217]
06-27 r11_rstrength_00.5_00.7 [0.539]
06-26 r11_rstrength_n0.2_0000 [-0.187]
06-25 r11_rstrength_n001_n0.5 [-0.991]
06-24 r11_rstrength_n005_n002 [-2.589]
06-23 r11_rstrength_00.7_0001 [0.882]
06-20 r11_rstrength_0000_00.2 [0.114]
06-19 r11_rstrength_0002_0005 [3.347]
06-18 r11_rstrength_n0.5_n0.2 [-0.293]
06-17 r11_rstrength_n0.5_n0.2 [-0.364]
06-16 r11_rstrength_n002_n001 [-1.657]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.271]
07-11 r14_atratio_0001_0002 [1.265]
07-10 r14_atratio_0000_00.5 [0.115]
07-09 r14_atratio_0003_0005 [4.639]
07-08 r14_atratio_00.5_0001 [0.912]
07-07 r14_atratio_n003_n002 [-2.142]
07-04 r14_atratio_00.5_0001 [0.598]
07-03 r14_atratio_n003_n002 [-2.109]
07-02 r14_atratio_0002_0003 [2.708]
07-01 r14_atratio_n003_n002 [-2.807]
06-30 r14_atratio_00.5_0001 [0.529]
06-27 r14_atratio_n003_n002 [-2.129]
06-26 r14_atratio_n0.5_0000 [-0.287]
06-25 r14_atratio_n001_n0.5 [-0.966]
06-24 r14_atratio_0000_00.5 [0.171]
06-23 r14_atratio_n002_n001 [-1.237]
06-20 r14_atratio_0000_00.5 [0.056]
06-19 r14_atratio_0001_0002 [1.311]
06-18 r14_atratio_00.5_0001 [0.746]
06-17 r14_atratio_0001_0002 [1.22]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.445]
07-11 r15_vratio_0100_0200 [150.107]
07-10 r15_vratio_n075_n050 [-66.094]
07-09 r15_vratio_0100_0200 [166.066]
07-08 r15_vratio_n050_n025 [-33.204]
07-07 r15_vratio_0050_0075 [66.547]
07-04 r15_vratio_n075_n050 [-51.41]
07-03 r15_vratio_n050_n025 [-30.25]
07-02 r15_vratio_0025_0050 [27.919]
07-01 r15_vratio_0000_0025 [11.073]
06-30 r15_vratio_n025_0000 [-20.138]
06-27 r15_vratio_n025_0000 [-15.266]
06-26 r15_vratio_0050_0075 [63.887]
06-25 r15_vratio_n025_0000 [-11.987]
06-24 r15_vratio_0000_0025 [12.628]
06-23 r15_vratio_n025_0000 [-24.614]
06-20 r15_vratio_0100_0200 [127.438]
06-19 r15_vratio_n050_n025 [-26.411]
06-18 r15_vratio_0050_0075 [58.333]
06-17 r15_vratio_n050_n025 [-37.941]
06-16 r15_vratio_n050_n025 [-43.204]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.53]
07-11 r16_ma5_dratio_000_005 [3.079]
07-10 r16_ma5_dratio_000_005 [2.753]
07-09 r16_ma5_dratio_000_005 [3.467]
07-08 r16_ma5_dratio_n05_000 [-0.765]
07-07 r16_ma5_dratio_n05_000 [-1.685]
07-04 r16_ma5_dratio_n05_000 [-0.308]
07-03 r16_ma5_dratio_n05_000 [-1.136]
07-02 r16_ma5_dratio_000_005 [0.2]
07-01 r16_ma5_dratio_n05_000 [-2.852]
06-30 r16_ma5_dratio_n05_000 [-1.179]
06-27 r16_ma5_dratio_n05_000 [-2.23]
06-26 r16_ma5_dratio_n05_000 [-0.991]
06-25 r16_ma5_dratio_n05_000 [-1.157]
06-24 r16_ma5_dratio_n05_000 [-0.328]
06-23 r16_ma5_dratio_n05_000 [-0.295]
06-20 r16_ma5_dratio_000_005 [1.368]
06-19 r16_ma5_dratio_000_005 [1.985]
06-18 r16_ma5_dratio_000_005 [0.735]
06-17 r16_ma5_dratio_n05_000 [-0.377]
06-16 r16_ma5_dratio_n05_000 [-1.993]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.544]
07-11 r17_ma10_dratio_000_005 [3.753]
07-10 r17_ma10_dratio_000_005 [2.82]
07-09 r17_ma10_dratio_000_005 [2.708]
07-08 r17_ma10_dratio_n05_000 [-1.88]
07-07 r17_ma10_dratio_n05_000 [-3.338]
07-04 r17_ma10_dratio_n05_000 [-1.868]
07-03 r17_ma10_dratio_n05_000 [-3.007]
07-02 r17_ma10_dratio_n05_000 [-1.529]
07-01 r17_ma10_dratio_n05_000 [-4.389]
06-30 r17_ma10_dratio_n05_000 [-2.079]
06-27 r17_ma10_dratio_n05_000 [-2.655]
06-26 r17_ma10_dratio_n05_000 [-0.652]
06-25 r17_ma10_dratio_n05_000 [-0.559]
06-24 r17_ma10_dratio_000_005 [0.159]
06-23 r17_ma10_dratio_n05_000 [-0.119]
06-20 r17_ma10_dratio_000_005 [1.074]
06-19 r17_ma10_dratio_000_005 [0.994]
06-18 r17_ma10_dratio_n05_000 [-0.131]
06-17 r17_ma10_dratio_n05_000 [-0.826]
06-16 r17_ma10_dratio_n05_000 [-1.993]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.967]
07-11 r18_ma25_dratio_000_005 [1.738]
07-10 r18_ma25_dratio_000_005 [0.416]
07-09 r18_ma25_dratio_000_005 [0.284]
07-08 r18_ma25_dratio_n05_000 [-4.184]
07-07 r18_ma25_dratio_n07_n05 [-5.218]
07-04 r18_ma25_dratio_n05_000 [-3.371]
07-03 r18_ma25_dratio_n05_000 [-4.043]
07-02 r18_ma25_dratio_n05_000 [-2.056]
07-01 r18_ma25_dratio_n05_000 [-4.597]
06-30 r18_ma25_dratio_n05_000 [-1.909]
06-27 r18_ma25_dratio_n05_000 [-2.392]
06-26 r18_ma25_dratio_n05_000 [-0.23]
06-25 r18_ma25_dratio_000_005 [0.209]
06-24 r18_ma25_dratio_000_005 [1.308]
06-23 r18_ma25_dratio_000_005 [1.298]
06-20 r18_ma25_dratio_000_005 [2.699]
06-19 r18_ma25_dratio_000_005 [2.756]
06-18 r18_ma25_dratio_000_005 [1.647]
06-17 r18_ma25_dratio_000_005 [0.978]
06-16 r18_ma25_dratio_n05_000 [-0.135]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.87]
07-11 r19_ma50_dratio_000_005 [2.704]
07-10 r19_ma50_dratio_000_005 [1.577]
07-09 r19_ma50_dratio_000_005 [1.585]
07-08 r19_ma50_dratio_n05_000 [-2.755]
07-07 r19_ma50_dratio_n05_000 [-3.559]
07-04 r19_ma50_dratio_n05_000 [-1.398]
07-03 r19_ma50_dratio_n05_000 [-1.885]
07-02 r19_ma50_dratio_000_005 [0.289]
07-01 r19_ma50_dratio_n05_000 [-2.295]
06-30 r19_ma50_dratio_000_005 [0.588]
06-27 r19_ma50_dratio_000_005 [0.238]
06-26 r19_ma50_dratio_000_005 [2.544]
06-25 r19_ma50_dratio_000_005 [3.014]
06-24 r19_ma50_dratio_000_005 [4.214]
06-23 r19_ma50_dratio_000_005 [4.274]
06-20 r19_ma50_dratio_005_007 [5.985]
06-19 r19_ma50_dratio_005_007 [6.253]
06-18 r19_ma50_dratio_005_007 [5.386]
06-17 r19_ma50_dratio_000_005 [4.842]
06-16 r19_ma50_dratio_000_005 [3.614]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.558]
07-11 r20_ma75_dratio_000_005 [4.09]
07-10 r20_ma75_dratio_000_005 [2.669]
07-09 r20_ma75_dratio_000_005 [2.392]
07-08 r20_ma75_dratio_n05_000 [-2.314]
07-07 r20_ma75_dratio_n05_000 [-3.406]
07-04 r20_ma75_dratio_n05_000 [-1.475]
07-03 r20_ma75_dratio_n05_000 [-2.197]
07-02 r20_ma75_dratio_n05_000 [-0.186]
07-01 r20_ma75_dratio_n05_000 [-2.87]
06-30 r20_ma75_dratio_n05_000 [-0.11]
06-27 r20_ma75_dratio_n05_000 [-0.632]
06-26 r20_ma75_dratio_000_005 [1.512]
06-25 r20_ma75_dratio_000_005 [1.82]
06-24 r20_ma75_dratio_000_005 [2.776]
06-23 r20_ma75_dratio_000_005 [2.582]
06-20 r20_ma75_dratio_000_005 [3.829]
06-19 r20_ma75_dratio_000_005 [3.757]
06-18 r20_ma75_dratio_000_005 [2.421]
06-17 r20_ma75_dratio_000_005 [1.629]
06-16 r20_ma75_dratio_000_005 [0.352]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.549]
07-11 r21_mrstrength_0001_0002 [1.458]
07-10 r21_mrstrength_00.5_00.7 [0.554]
07-09 r21_mrstrength_0002_0005 [4.305]
07-08 r21_mrstrength_00.5_00.7 [0.657]
07-07 r21_mrstrength_n002_n001 [-1.581]
07-04 r21_mrstrength_00.5_00.7 [0.535]
07-03 r21_mrstrength_n005_n002 [-2.168]
07-02 r21_mrstrength_0002_0005 [3.268]
07-01 r21_mrstrength_n002_n001 [-1.569]
06-30 r21_mrstrength_n0.5_n0.2 [-0.309]
06-27 r21_mrstrength_n005_n002 [-3.559]
06-26 r21_mrstrength_n002_n001 [-1.937]
06-25 r21_mrstrength_n002_n001 [-1.357]
06-24 r21_mrstrength_n001_n0.5 [-0.967]
06-23 r21_mrstrength_n002_n001 [-1.109]
06-20 r21_mrstrength_00.2_00.5 [0.277]
06-19 r21_mrstrength_0002_0005 [2.331]
06-18 r21_mrstrength_n0.2_0000 [-0.158]
06-17 r21_mrstrength_00.5_00.7 [0.632]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.511]
07-11 r23_gratio_00.5_0001 [0.518]
07-10 r23_gratio_n0.5_0000 [-0.058]
07-09 r23_gratio_00.5_0001 [0.602]
07-08 r23_gratio_n0.5_0000 [-0.426]
07-07 r23_gratio_n001_n0.5 [-0.654]
07-04 r23_gratio_0001_0002 [1.017]
07-03 r23_gratio_n001_n0.5 [-0.644]
07-02 r23_gratio_n001_n0.5 [-0.722]
07-01 r23_gratio_n0.5_0000 [-0.409]
06-30 r23_gratio_00.5_0001 [0.823]
06-27 r23_gratio_n002_n001 [-1.784]
06-26 r23_gratio_n002_n001 [-1.205]
06-25 r23_gratio_n001_n0.5 [-0.511]
06-24 r23_gratio_00.5_0001 [0.797]
06-23 r23_gratio_n002_n001 [-1.461]
06-20 r23_gratio_0000_00.5 [0.112]
06-19 r23_gratio_0000_00.5 [0.171]
06-18 r23_gratio_n0.5_0000 [-0.344]
06-17 r23_gratio_00.5_0001 [0.93]
06-16 r23_gratio_n0.5_0000 [-0.174]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.542]
07-11 r24_volaratio_002_2.5 [2.117]
07-10 r24_volaratio_001_1.5 [1.163]
07-09 r24_volaratio_005_007 [5.036]
07-08 r24_volaratio_002_2.5 [2.085]
07-07 r24_volaratio_002_2.5 [2.076]
07-04 r24_volaratio_1.5_002 [1.616]
07-03 r24_volaratio_002_2.5 [2.476]
07-02 r24_volaratio_005_007 [5.35]
07-01 r24_volaratio_003_004 [3.8]
06-30 r24_volaratio_002_2.5 [2.111]
06-27 r24_volaratio_002_2.5 [2.425]
06-26 r24_volaratio_1.5_002 [1.744]
06-25 r24_volaratio_001_1.5 [1.094]
06-24 r24_volaratio_1.5_002 [1.595]
06-23 r24_volaratio_1.5_002 [1.561]
06-20 r24_volaratio_001_1.5 [1.185]
06-19 r24_volaratio_1.5_002 [1.821]
06-18 r24_volaratio_1.5_002 [1.729]
06-17 r24_volaratio_001_1.5 [1.395]
06-16 r24_volaratio_001_1.5 [1.17]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7172 etc relac 1815 1770 1770 1801 313800 40 2.271 -10.445 -0.015
2025-07-11 15:30 7172 etc relac 1785 1748 1748 1761 350400 22 1.265 150.107 0.388
2025-07-10 15:30 7172 etc relac 1739 1719 1736 1739 140100 2 0.115 -66.094 -0.559
2025-07-09 15:30 7172 etc relac 1752 1668 1670 1737 413200 77 4.639 166.066 0.413
2025-07-08 15:30 7172 etc relac 1665 1631 1638 1660 155300 15 0.912 -33.204 0.171
2025-07-07 15:30 7172 etc relac 1672 1638 1670 1645 232500 -36 -2.142 66.547 -0.574
2025-07-04 15:30 7172 etc relac 1698 1671 1688 1681 139600 10 0.598 -51.41 -0.037
2025-07-03 15:30 7172 etc relac 1697 1656 1696 1671 287300 -36 -2.109 -30.25 0.104
2025-07-02 15:30 7172 etc relac 1733 1645 1650 1707 411900 45 2.708 27.919 -0.213
2025-07-01 15:30 7172 etc relac 1721 1658 1703 1662 322000 -48 -2.807 11.073 -0.728
2025-06-30 15:30 7172 etc relac 1741 1705 1715 1710 289900 9 0.529 -20.138 0.433
2025-06-27 15:30 7172 etc relac 1732 1691 1707 1701 363000 -37 -2.129 -15.266 1.278
2025-06-26 15:30 7172 etc relac 1750 1720 1722 1738 428400 -5 -0.287 63.887 0.807
2025-06-25 15:30 7172 etc relac 1755 1736 1751 1743 261400 -17 -0.966 -11.987 0.032
2025-06-24 15:30 7172 etc relac 1783 1755 1771 1760 297000 3 0.171 12.628 0.73
2025-06-23 15:30 7172 etc relac 1757 1730 1753 1757 263700 -22 -1.237 -24.614 -0.364
2025-06-20 15:30 7172 etc relac 1793 1772 1780 1779 349800 1 0.056 127.438 -0.746
2025-06-19 15:30 7172 etc relac 1789 1757 1758 1778 153800 23 1.311 -26.411 -0.579
2025-06-18 15:30 7172 etc relac 1765 1735 1736 1755 209000 13 0.746 58.333 0.768
2025-06-17 15:30 7172 etc relac 1745 1721 1737 1742 132000 21 1.22 -37.941 0.354
2025-06-16 15:30 7172 etc relac 1729 1709 1718 1721 212700 0 0 -43.204 0.75


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16

相関係数7172 (4.65%:4.65%)
(1.64%:1.64%) TOPIX -0.473
(4.44%:4.44%) r2_リース 0.216