Home
rdate:2025-07-14
[銘柄コード] 7164
[銘柄名] 全国保証
[銘柄名en] ZENKOKU HOSHO Co.,Ltd
[銘柄概要] 独立系の信用保証最大手。住宅ローン向けが柱。全国の金融機関と提携。
[URL] https://www.zenkoku.co.jp/
[比較銘柄] 8424(芙蓉リース) 8425(みずほリース) 8439(東京センチュ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,368億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.6]
07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.6_1.8 [1.78]
07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.78]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.82]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.85]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_3.5_004 [3.63]
07-14 r7_yield_3.5_004 [3.63]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.55]
07-03 r7_yield_3.5_004 [3.53]
07-02 r7_yield_3.5_004 [3.5]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.59]
07-14 r8_mratio_0001_1.50 [1.37]
07-11 r8_mratio_0001_1.50 [1.37]
07-10 r8_mratio_0001_1.50 [1.37]
07-09 r8_mratio_0001_1.50 [1.37]
07-08 r8_mratio_0001_1.50 [1.32]
07-07 r8_mratio_0001_1.50 [1.32]
07-04 r8_mratio_0001_1.50 [1.32]
07-03 r8_mratio_0001_1.50 [1.32]
07-02 r8_mratio_0001_1.50 [1.32]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.021]
07-11 r11_rstrength_n001_n0.5 [-0.946]
07-10 r11_rstrength_n0.2_0000 [-0.134]
07-09 r11_rstrength_n005_n002 [-2.531]
07-08 r11_rstrength_n002_n001 [-1.146]
07-07 r11_rstrength_n0.5_n0.2 [-0.387]
07-04 r11_rstrength_n002_n001 [-1.638]
07-03 r11_rstrength_n0.2_0000 [-0.141]
07-02 r11_rstrength_n001_n0.5 [-0.855]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-05]
07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n6 [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.063]
07-14 r14_atratio_0000_00.5 [0.032]
07-11 r14_atratio_0000_00.5 [0.095]
07-10 r14_atratio_0000_00.5 [0.032]
07-09 r14_atratio_n001_n0.5 [-0.628]
07-08 r14_atratio_n001_n0.5 [-0.686]
07-07 r14_atratio_n001_n0.5 [-0.927]
07-04 r14_atratio_n001_n0.5 [-0.706]
07-03 r14_atratio_n001_n0.5 [-0.822]
07-02 r14_atratio_n002_n001 [-1.054]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-18.179]
07-14 r15_vratio_0000_0025 [13.867]
07-11 r15_vratio_n025_0000 [-11.419]
07-10 r15_vratio_n025_0000 [-5.674]
07-09 r15_vratio_0000_0025 [23.035]
07-08 r15_vratio_0000_0025 [23.109]
07-07 r15_vratio_n025_0000 [-0.968]
07-04 r15_vratio_n050_n025 [-38.726]
07-03 r15_vratio_n025_0000 [-19.162]
07-02 r15_vratio_n050_n025 [-37.622]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.032]
07-11 r16_ma5_dratio_n05_000 [-0.296]
07-10 r16_ma5_dratio_n05_000 [-0.815]
07-09 r16_ma5_dratio_n05_000 [-1.427]
07-08 r16_ma5_dratio_n05_000 [-1.552]
07-07 r16_ma5_dratio_n05_000 [-1.705]
07-04 r16_ma5_dratio_n05_000 [-0.949]
07-03 r16_ma5_dratio_000_005 [0.012]
07-02 r16_ma5_dratio_000_005 [1.301]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.455]
07-11 r17_ma10_dratio_n05_000 [-1.682]
07-10 r17_ma10_dratio_n05_000 [-1.854]
07-09 r17_ma10_dratio_n05_000 [-1.946]
07-08 r17_ma10_dratio_n05_000 [-1.345]
07-07 r17_ma10_dratio_n05_000 [-0.642]
07-04 r17_ma10_dratio_000_005 [0.413]
07-03 r17_ma10_dratio_000_005 [1.34]
07-02 r17_ma10_dratio_000_005 [2.393]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.877]
07-11 r18_ma25_dratio_n05_000 [-1.004]
07-10 r18_ma25_dratio_n05_000 [-1.154]
07-09 r18_ma25_dratio_n05_000 [-1.225]
07-08 r18_ma25_dratio_n05_000 [-0.645]
07-07 r18_ma25_dratio_000_005 [0.022]
07-04 r18_ma25_dratio_000_005 [0.932]
07-03 r18_ma25_dratio_000_005 [1.7]
07-02 r18_ma25_dratio_000_005 [2.681]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.455]
07-11 r19_ma50_dratio_n05_000 [-0.416]
07-10 r19_ma50_dratio_n05_000 [-0.462]
07-09 r19_ma50_dratio_n05_000 [-0.449]
07-08 r19_ma50_dratio_000_005 [0.252]
07-07 r19_ma50_dratio_000_005 [1.013]
07-04 r19_ma50_dratio_000_005 [2.025]
07-03 r19_ma50_dratio_000_005 [2.832]
07-02 r19_ma50_dratio_000_005 [3.794]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.524]
07-11 r20_ma75_dratio_000_005 [1.554]
07-10 r20_ma75_dratio_000_005 [1.526]
07-09 r20_ma75_dratio_000_005 [1.561]
07-08 r20_ma75_dratio_000_005 [2.262]
07-07 r20_ma75_dratio_000_005 [3.037]
07-04 r20_ma75_dratio_000_005 [4.085]
07-03 r20_ma75_dratio_005_007 [5.002]
07-02 r20_ma75_dratio_005_007 [6.071]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.31]
07-11 r21_mrstrength_00.2_00.5 [0.288]
07-10 r21_mrstrength_00.2_00.5 [0.471]
07-09 r21_mrstrength_n001_n0.5 [-0.962]
07-08 r21_mrstrength_n001_n0.5 [-0.941]
07-07 r21_mrstrength_n0.5_n0.2 [-0.366]
07-04 r21_mrstrength_n001_n0.5 [-0.769]
07-03 r21_mrstrength_n001_n0.5 [-0.881]
07-02 r21_mrstrength_n0.5_n0.2 [-0.494]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.316]
07-14 r23_gratio_n0.5_0000 [-0.063]
07-11 r23_gratio_0000_00.5 [0.411]
07-10 r23_gratio_n0.5_0000 [-0.158]
07-09 r23_gratio_n001_n0.5 [-0.628]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.031]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.852]
07-02 r23_gratio_n002_n001 [-1.235]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.231]
07-14 r24_volaratio_0.5_001 [0.73]
07-11 r24_volaratio_0.5_001 [0.979]
07-10 r24_volaratio_0.5_001 [0.956]
07-09 r24_volaratio_0.5_001 [0.73]
07-08 r24_volaratio_001_1.5 [1.199]
07-07 r24_volaratio_1.5_002 [1.76]
07-04 r24_volaratio_001_1.5 [1.21]
07-03 r24_volaratio_001_1.5 [1.391]
07-02 r24_volaratio_002_2.5 [2.134]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7164 etc relac 3207 3168 3179 3171 229100 2 0.063 -18.179 0.089
2025-07-14 15:30 7164 etc relac 3175 3152 3166 3169 280000 1 0.032 13.867 -0.015
2025-07-11 15:30 7164 etc relac 3199 3168 3178 3168 245900 3 0.095 -11.419 0.388
2025-07-10 15:30 7164 etc relac 3167 3137 3159 3165 277600 1 0.032 -5.674 -0.559
2025-07-09 15:30 7164 etc relac 3173 3150 3164 3164 294300 -20 -0.628 23.035 0.413
2025-07-08 15:30 7164 etc relac 3207 3169 3206 3184 239200 -22 -0.686 23.109 0.171
2025-07-07 15:30 7164 etc relac 3237 3181 3235 3206 194300 -30 -0.927 -0.968 -0.574
2025-07-04 15:30 7164 etc relac 3262 3223 3259 3236 196200 -23 -0.706 -38.726 -0.037
2025-07-03 15:30 7164 etc relac 3280 3235 3258 3259 320200 -27 -0.822 -19.162 0.104
2025-07-02 15:30 7164 etc relac 3350 3280 3280 3286 396100 -35 -1.054 -37.622 -0.213


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02

相関係数7164 (-3.5%:-3.5%)
(-0.03%:-0.03%) TOPIX 0.366
(?:3.94%) r2_事業者向けノンバンク -0.714