Home
rdate:2025-07-14
[銘柄コード] 7164
[銘柄名] 全国保証
[銘柄名en] ZENKOKU HOSHO Co.,Ltd
[銘柄概要] 独立系の信用保証最大手。住宅ローン向けが柱。全国の金融機関と提携。
[URL] https://www.zenkoku.co.jp/
[比較銘柄] 8424(芙蓉リース) 8425(みずほリース) 8439(東京センチュ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,365億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [13.9]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.6_1.8 [1.78]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.82]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.85]
07-01 r6_pbr_1.8_002 [1.87]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.8]
06-26 r6_pbr_1.8_002 [1.8]
06-25 r6_pbr_1.6_1.8 [1.79]
06-24 r6_pbr_1.6_1.8 [1.79]
06-23 r6_pbr_1.6_1.8 [1.78]
06-20 r6_pbr_1.6_1.8 [1.79]
06-19 r6_pbr_1.8_002 [1.8]
06-18 r6_pbr_1.6_1.8 [1.79]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.79]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.63]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.55]
07-03 r7_yield_3.5_004 [3.53]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_003_3.5 [3.46]
06-30 r7_yield_3.5_004 [3.56]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.62]
06-23 r7_yield_3.5_004 [3.63]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.62]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.37]
07-11 r8_mratio_0001_1.50 [1.37]
07-10 r8_mratio_0001_1.50 [1.37]
07-09 r8_mratio_0001_1.50 [1.37]
07-08 r8_mratio_0001_1.50 [1.32]
07-07 r8_mratio_0001_1.50 [1.32]
07-04 r8_mratio_0001_1.50 [1.32]
07-03 r8_mratio_0001_1.50 [1.32]
07-02 r8_mratio_0001_1.50 [1.32]
07-01 r8_mratio_0001_1.50 [1.38]
06-30 r8_mratio_0001_1.50 [1.38]
06-27 r8_mratio_0001_1.50 [1.38]
06-26 r8_mratio_0001_1.50 [1.38]
06-25 r8_mratio_0001_1.50 [1.38]
06-24 r8_mratio_0001_1.50 [1.42]
06-23 r8_mratio_0001_1.50 [1.42]
06-20 r8_mratio_0001_1.50 [1.42]
06-19 r8_mratio_0001_1.50 [1.42]
06-18 r8_mratio_0001_1.50 [1.42]
06-17 r8_mratio_1.50_0002 [1.71]
06-16 r8_mratio_1.50_0002 [1.71]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.021]
07-11 r11_rstrength_n001_n0.5 [-0.946]
07-10 r11_rstrength_n0.2_0000 [-0.134]
07-09 r11_rstrength_n005_n002 [-2.531]
07-08 r11_rstrength_n002_n001 [-1.146]
07-07 r11_rstrength_n0.5_n0.2 [-0.387]
07-04 r11_rstrength_n002_n001 [-1.638]
07-03 r11_rstrength_n0.2_0000 [-0.141]
07-02 r11_rstrength_n001_n0.5 [-0.855]
07-01 r11_rstrength_0002_0005 [2.54]
06-30 r11_rstrength_00.7_0001 [0.965]
06-27 r11_rstrength_n002_n001 [-1.107]
06-26 r11_rstrength_n0.5_n0.2 [-0.387]
06-25 r11_rstrength_n0.2_0000 [-0.085]
06-24 r11_rstrength_0001_0002 [1.277]
06-23 r11_rstrength_0001_0002 [1.113]
06-20 r11_rstrength_n005_n002 [-2.263]
06-19 r11_rstrength_00.5_00.7 [0.587]
06-18 r11_rstrength_00.2_00.5 [0.493]
06-17 r11_rstrength_n0.5_n0.2 [-0.351]
06-16 r11_rstrength_00.2_00.5 [0.37]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n6 [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.032]
07-11 r14_atratio_0000_00.5 [0.095]
07-10 r14_atratio_0000_00.5 [0.032]
07-09 r14_atratio_n001_n0.5 [-0.628]
07-08 r14_atratio_n001_n0.5 [-0.686]
07-07 r14_atratio_n001_n0.5 [-0.927]
07-04 r14_atratio_n001_n0.5 [-0.706]
07-03 r14_atratio_n001_n0.5 [-0.822]
07-02 r14_atratio_n002_n001 [-1.054]
07-01 r14_atratio_0002_0003 [2.722]
06-30 r14_atratio_0001_0002 [1.221]
06-27 r14_atratio_0000_00.5 [0.283]
06-26 r14_atratio_0000_00.5 [0.473]
06-25 r14_atratio_n0.5_0000 [-0.22]
06-24 r14_atratio_0000_00.5 [0.347]
06-23 r14_atratio_n0.5_0000 [-0.063]
06-20 r14_atratio_n001_n0.5 [-0.752]
06-19 r14_atratio_00.5_0001 [0.504]
06-18 r14_atratio_0000_00.5 [0.411]
06-17 r14_atratio_n001_n0.5 [-0.503]
06-16 r14_atratio_00.5_0001 [0.697]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.867]
07-11 r15_vratio_n025_0000 [-11.419]
07-10 r15_vratio_n025_0000 [-5.674]
07-09 r15_vratio_0000_0025 [23.035]
07-08 r15_vratio_0000_0025 [23.109]
07-07 r15_vratio_n025_0000 [-0.968]
07-04 r15_vratio_n050_n025 [-38.726]
07-03 r15_vratio_n025_0000 [-19.162]
07-02 r15_vratio_n050_n025 [-37.622]
07-01 r15_vratio_0100_0200 [115.4]
06-30 r15_vratio_n025_0000 [-20.667]
06-27 r15_vratio_0050_0075 [66.19]
06-26 r15_vratio_n025_0000 [-10.667]
06-25 r15_vratio_0025_0050 [37.377]
06-24 r15_vratio_n050_n025 [-40.709]
06-23 r15_vratio_n025_0000 [-11.619]
06-20 r15_vratio_0025_0050 [41.918]
06-19 r15_vratio_n025_0000 [-0.285]
06-18 r15_vratio_0000_0025 [9.492]
06-17 r15_vratio_0000_0025 [7.574]
06-16 r15_vratio_n050_n025 [-39.885]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.032]
07-11 r16_ma5_dratio_n05_000 [-0.296]
07-10 r16_ma5_dratio_n05_000 [-0.815]
07-09 r16_ma5_dratio_n05_000 [-1.427]
07-08 r16_ma5_dratio_n05_000 [-1.552]
07-07 r16_ma5_dratio_n05_000 [-1.705]
07-04 r16_ma5_dratio_n05_000 [-0.949]
07-03 r16_ma5_dratio_000_005 [0.012]
07-02 r16_ma5_dratio_000_005 [1.301]
07-01 r16_ma5_dratio_000_005 [3.117]
06-30 r16_ma5_dratio_000_005 [1.291]
06-27 r16_ma5_dratio_000_005 [0.491]
06-26 r16_ma5_dratio_000_005 [0.372]
06-25 r16_ma5_dratio_n05_000 [-0.145]
06-24 r16_ma5_dratio_000_005 [0.038]
06-23 r16_ma5_dratio_n05_000 [-0.221]
06-20 r16_ma5_dratio_n05_000 [-0.239]
06-19 r16_ma5_dratio_000_005 [0.586]
06-18 r16_ma5_dratio_000_005 [0.145]
06-17 r16_ma5_dratio_n05_000 [-0.503]
06-16 r16_ma5_dratio_n05_000 [-0.307]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.455]
07-11 r17_ma10_dratio_n05_000 [-1.682]
07-10 r17_ma10_dratio_n05_000 [-1.854]
07-09 r17_ma10_dratio_n05_000 [-1.946]
07-08 r17_ma10_dratio_n05_000 [-1.345]
07-07 r17_ma10_dratio_n05_000 [-0.642]
07-04 r17_ma10_dratio_000_005 [0.413]
07-03 r17_ma10_dratio_000_005 [1.34]
07-02 r17_ma10_dratio_000_005 [2.393]
07-01 r17_ma10_dratio_000_005 [3.84]
06-30 r17_ma10_dratio_000_005 [1.59]
06-27 r17_ma10_dratio_000_005 [0.535]
06-26 r17_ma10_dratio_000_005 [0.369]
06-25 r17_ma10_dratio_n05_000 [-0.095]
06-24 r17_ma10_dratio_n05_000 [-0.013]
06-23 r17_ma10_dratio_n05_000 [-0.468]
06-20 r17_ma10_dratio_n05_000 [-0.655]
06-19 r17_ma10_dratio_n05_000 [-0.047]
06-18 r17_ma10_dratio_n05_000 [-0.564]
06-17 r17_ma10_dratio_n05_000 [-1.045]
06-16 r17_ma10_dratio_n05_000 [-0.656]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.877]
07-11 r18_ma25_dratio_n05_000 [-1.004]
07-10 r18_ma25_dratio_n05_000 [-1.154]
07-09 r18_ma25_dratio_n05_000 [-1.225]
07-08 r18_ma25_dratio_n05_000 [-0.645]
07-07 r18_ma25_dratio_000_005 [0.022]
07-04 r18_ma25_dratio_000_005 [0.932]
07-03 r18_ma25_dratio_000_005 [1.7]
07-02 r18_ma25_dratio_000_005 [2.681]
07-01 r18_ma25_dratio_000_005 [3.948]
06-30 r18_ma25_dratio_000_005 [1.412]
06-27 r18_ma25_dratio_000_005 [0.301]
06-26 r18_ma25_dratio_000_005 [0.077]
06-25 r18_ma25_dratio_n05_000 [-0.328]
06-24 r18_ma25_dratio_n05_000 [-0.067]
06-23 r18_ma25_dratio_n05_000 [-0.404]
06-20 r18_ma25_dratio_n05_000 [-0.352]
06-19 r18_ma25_dratio_000_005 [0.387]
06-18 r18_ma25_dratio_n05_000 [-0.133]
06-17 r18_ma25_dratio_n05_000 [-0.58]
06-16 r18_ma25_dratio_n05_000 [-0.116]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.455]
07-11 r19_ma50_dratio_n05_000 [-0.416]
07-10 r19_ma50_dratio_n05_000 [-0.462]
07-09 r19_ma50_dratio_n05_000 [-0.449]
07-08 r19_ma50_dratio_000_005 [0.252]
07-07 r19_ma50_dratio_000_005 [1.013]
07-04 r19_ma50_dratio_000_005 [2.025]
07-03 r19_ma50_dratio_000_005 [2.832]
07-02 r19_ma50_dratio_000_005 [3.794]
07-01 r19_ma50_dratio_005_007 [5.052]
06-30 r19_ma50_dratio_000_005 [2.478]
06-27 r19_ma50_dratio_000_005 [1.401]
06-26 r19_ma50_dratio_000_005 [1.263]
06-25 r19_ma50_dratio_000_005 [0.939]
06-24 r19_ma50_dratio_000_005 [1.318]
06-23 r19_ma50_dratio_000_005 [1.111]
06-20 r19_ma50_dratio_000_005 [1.385]
06-19 r19_ma50_dratio_000_005 [2.356]
06-18 r19_ma50_dratio_000_005 [2.135]
06-17 r19_ma50_dratio_000_005 [1.89]
06-16 r19_ma50_dratio_000_005 [2.505]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.524]
07-11 r20_ma75_dratio_000_005 [1.554]
07-10 r20_ma75_dratio_000_005 [1.526]
07-09 r20_ma75_dratio_000_005 [1.561]
07-08 r20_ma75_dratio_000_005 [2.262]
07-07 r20_ma75_dratio_000_005 [3.037]
07-04 r20_ma75_dratio_000_005 [4.085]
07-03 r20_ma75_dratio_005_007 [5.002]
07-02 r20_ma75_dratio_005_007 [6.071]
07-01 r20_ma75_dratio_007_010 [7.421]
06-30 r20_ma75_dratio_000_005 [4.803]
06-27 r20_ma75_dratio_000_005 [3.721]
06-26 r20_ma75_dratio_000_005 [3.595]
06-25 r20_ma75_dratio_000_005 [3.262]
06-24 r20_ma75_dratio_000_005 [3.639]
06-23 r20_ma75_dratio_000_005 [3.435]
06-20 r20_ma75_dratio_000_005 [3.648]
06-19 r20_ma75_dratio_000_005 [4.578]
06-18 r20_ma75_dratio_000_005 [4.229]
06-17 r20_ma75_dratio_000_005 [3.973]
06-16 r20_ma75_dratio_000_005 [4.678]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.31]
07-11 r21_mrstrength_00.2_00.5 [0.288]
07-10 r21_mrstrength_00.2_00.5 [0.471]
07-09 r21_mrstrength_n001_n0.5 [-0.962]
07-08 r21_mrstrength_n001_n0.5 [-0.941]
07-07 r21_mrstrength_n0.5_n0.2 [-0.366]
07-04 r21_mrstrength_n001_n0.5 [-0.769]
07-03 r21_mrstrength_n001_n0.5 [-0.881]
07-02 r21_mrstrength_n0.5_n0.2 [-0.494]
07-01 r21_mrstrength_0002_0005 [3.96]
06-30 r21_mrstrength_00.2_00.5 [0.383]
06-27 r21_mrstrength_n002_n001 [-1.147]
06-26 r21_mrstrength_n002_n001 [-1.177]
06-25 r21_mrstrength_n001_n0.5 [-0.611]
06-24 r21_mrstrength_n001_n0.5 [-0.791]
06-23 r21_mrstrength_0000_00.2 [0.065]
06-20 r21_mrstrength_n001_n0.5 [-0.531]
06-19 r21_mrstrength_0001_0002 [1.524]
06-18 r21_mrstrength_n0.5_n0.2 [-0.493]
06-17 r21_mrstrength_n002_n001 [-1.091]
06-16 r21_mrstrength_n001_n0.5 [-0.564]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.063]
07-11 r23_gratio_0000_00.5 [0.411]
07-10 r23_gratio_n0.5_0000 [-0.158]
07-09 r23_gratio_n001_n0.5 [-0.628]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.031]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.852]
07-02 r23_gratio_n002_n001 [-1.235]
07-01 r23_gratio_00.5_0001 [0.526]
06-30 r23_gratio_0000_00.5 [0.188]
06-27 r23_gratio_0000_00.5 [0.22]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.472]
06-24 r23_gratio_00.5_0001 [0.758]
06-23 r23_gratio_n0.5_0000 [-0.442]
06-20 r23_gratio_n0.5_0000 [-0.439]
06-19 r23_gratio_0000_00.5 [0.126]
06-18 r23_gratio_n0.5_0000 [-0.19]
06-17 r23_gratio_0000_00.5 [0.126]
06-16 r23_gratio_0000_00.5 [0.158]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.73]
07-11 r24_volaratio_0.5_001 [0.979]
07-10 r24_volaratio_0.5_001 [0.956]
07-09 r24_volaratio_0.5_001 [0.73]
07-08 r24_volaratio_001_1.5 [1.199]
07-07 r24_volaratio_1.5_002 [1.76]
07-04 r24_volaratio_001_1.5 [1.21]
07-03 r24_volaratio_001_1.5 [1.391]
07-02 r24_volaratio_002_2.5 [2.134]
07-01 r24_volaratio_2.5_003 [2.8]
06-30 r24_volaratio_001_1.5 [1.408]
06-27 r24_volaratio_0.5_001 [0.597]
06-26 r24_volaratio_0.5_001 [0.6]
06-25 r24_volaratio_0.5_001 [0.633]
06-24 r24_volaratio_0.5_001 [0.915]
06-23 r24_volaratio_001_1.5 [1.086]
06-20 r24_volaratio_001_1.5 [1.108]
06-19 r24_volaratio_0.5_001 [0.693]
06-18 r24_volaratio_0.5_001 [0.855]
06-17 r24_volaratio_0.5_001 [0.95]
06-16 r24_volaratio_001_1.5 [1.044]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7164 etc relac 3175 3152 3166 3169 280000 1 0.032 13.867 -0.015
2025-07-11 15:30 7164 etc relac 3199 3168 3178 3168 245900 3 0.095 -11.419 0.388
2025-07-10 15:30 7164 etc relac 3167 3137 3159 3165 277600 1 0.032 -5.674 -0.559
2025-07-09 15:30 7164 etc relac 3173 3150 3164 3164 294300 -20 -0.628 23.035 0.413
2025-07-08 15:30 7164 etc relac 3207 3169 3206 3184 239200 -22 -0.686 23.109 0.171
2025-07-07 15:30 7164 etc relac 3237 3181 3235 3206 194300 -30 -0.927 -0.968 -0.574
2025-07-04 15:30 7164 etc relac 3262 3223 3259 3236 196200 -23 -0.706 -38.726 -0.037
2025-07-03 15:30 7164 etc relac 3280 3235 3258 3259 320200 -27 -0.822 -19.162 0.104
2025-07-02 15:30 7164 etc relac 3350 3280 3280 3286 396100 -35 -1.054 -37.622 -0.213
2025-07-01 15:30 7164 etc relac 3341 3250 3250 3321 635000 88 2.722 115.4 -0.728
2025-06-30 15:30 7164 etc relac 3241 3196 3200 3233 294800 39 1.221 -20.667 0.433
2025-06-27 15:30 7164 etc relac 3200 3181 3192 3194 371600 9 0.283 66.19 1.278
2025-06-26 15:30 7164 etc relac 3185 3166 3170 3185 223600 15 0.473 -10.667 0.807
2025-06-25 15:30 7164 etc relac 3182 3162 3162 3170 250300 -7 -0.22 37.377 0.032
2025-06-24 15:30 7164 etc relac 3197 3168 3190 3177 182200 11 0.347 -40.709 0.73
2025-06-23 15:30 7164 etc relac 3166 3132 3154 3166 307300 -2 -0.063 -11.619 -0.364
2025-06-20 15:30 7164 etc relac 3194 3159 3178 3168 347700 -24 -0.752 41.918 -0.746
2025-06-19 15:30 7164 etc relac 3198 3176 3180 3192 245000 16 0.504 -0.285 -0.579
2025-06-18 15:30 7164 etc relac 3184 3157 3157 3176 245700 13 0.411 9.492 0.768
2025-06-17 15:30 7164 etc relac 3189 3159 3183 3163 224400 -16 -0.503 7.574 0.354
2025-06-16 15:30 7164 etc relac 3195 3162 3162 3179 208600 22 0.697 -39.885 0.75


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数7164 (-0.31%:-0.31%)
(1.64%:1.64%) TOPIX 0.527
(5%:5%) r2_事業者向けノンバンク -0.249