Home
rdate:2025-07-14
[銘柄コード] 7162
[銘柄名] アストマックス
[銘柄名en] ASTMAX Co., Ltd.
[銘柄概要] 商品先物売買・資産運用から、卸・小売りの電力取引や太陽光発電にシフト。
[URL] https://www.astmax.co.jp/
[比較銘柄] 8518(アジア投資) 8739(スパークス) 8747(豊トラスティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_商品先物取引 16:50 6 0.443 74.712 0.389 0.143 0.112 0.246
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_５％P [1/9] 17:25 9 -0.24 153.589 1.915 0.358 -0.139 1.362
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_開示情報U [5/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報N [1/23] 17:26 22 -0.425 19.861 2.302 0.526 0.325 0.327
05-27 r22_開示情報B [1/16] 17:26 16 0.394 145.195 1.286 0.95 0.529 0.244
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_個別銘柄戦略P [1/12] 17:26 12 1.837 288.527 3.244 1.425 1.103 0.648
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.62]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.58]
05-28 r6_pbr_0.4_0.6 [0.57]
05-27 r6_pbr_0.4_0.6 [0.59]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.4_0.6 [0.53]
05-22 r6_pbr_0.4_0.6 [0.53]
05-21 r6_pbr_0.4_0.6 [0.54]
05-20 r6_pbr_0.4_0.6 [0.54]
05-19 r6_pbr_0.4_0.6 [0.53]
05-16 r6_pbr_0.4_0.6 [0.53]
05-15 r6_pbr_0.4_0.6 [0.53]
05-14 r6_pbr_0.4_0.6 [0.53]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.848]
07-11 r11_rstrength_n0.2_0000 [-0.108]
07-10 r11_rstrength_n002_n001 [-1.473]
07-09 r11_rstrength_n002_n001 [-1.177]
07-08 r11_rstrength_0001_0002 [1.743]
07-07 r11_rstrength_0001_0002 [1.391]
07-04 r11_rstrength_00.5_00.7 [0.546]
07-03 r11_rstrength_n001_n0.5 [-0.97]
07-02 r11_rstrength_0000_00.2 [0.096]
07-01 r11_rstrength_0001_0002 [1.077]
06-30 r11_rstrength_0002_0005 [2.185]
06-27 r11_rstrength_n001_n0.5 [-0.68]
06-26 r11_rstrength_00.5_00.7 [0.505]
06-25 r11_rstrength_n0.5_n0.2 [-0.487]
06-24 r11_rstrength_0001_0002 [1.502]
06-23 r11_rstrength_n0.5_n0.2 [-0.316]
06-20 r11_rstrength_0001_0002 [1.475]
06-19 r11_rstrength_0002_0005 [2.118]
06-18 r11_rstrength_0001_0002 [1.375]
06-17 r11_rstrength_0001_0002 [1.887]
06-16 r11_rstrength_00.2_00.5 [0.28]
06-13 r11_rstrength_00.7_0001 [0.726]
06-12 r11_rstrength_n002_n001 [-1.33]
06-11 r11_rstrength_0001_0002 [1.293]
06-10 r11_rstrength_0002_0005 [2.605]
06-09 r11_rstrength_n0.5_n0.2 [-0.397]
06-06 r11_rstrength_0002_0005 [4.45]
06-05 r11_rstrength_n0.2_0000 [-0.021]
06-04 r11_rstrength_n002_n001 [-1.013]
06-03 r11_rstrength_n001_n0.5 [-0.954]
06-02 r11_rstrength_0001_0002 [1.35]
05-30 r11_rstrength_n005_n002 [-3.343]
05-29 r11_rstrength_0001_0002 [1.077]
05-28 r11_rstrength_n005_n002 [-3.169]
05-27 r11_rstrength_n0.5_n0.2 [-0.287]
05-26 r11_rstrength_0010_p000 [10.371]
05-23 r11_rstrength_n002_n001 [-1.649]
05-22 r11_rstrength_n005_n002 [-2.764]
05-21 r11_rstrength_n0.5_n0.2 [-0.23]
05-20 r11_rstrength_0002_0005 [3.29]
05-19 r11_rstrength_n005_n002 [-2.596]
05-16 r11_rstrength_n005_n002 [-3.641]
05-15 r11_rstrength_0005_0010 [5.37]
05-14 r11_rstrength_n0.2_0000 [-0.058]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.76]
07-11 r14_atratio_n002_n001 [-1.128]
07-10 r14_atratio_0000_00.5 [0.377]
07-09 r14_atratio_00.5_0001 [0.76]
07-08 r14_atratio_0001_0002 [1.938]
07-07 r14_atratio_0000_00.5 [0.389]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.772]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.569]
06-27 r14_atratio_n0.5_0000 [-0.391]
06-26 r14_atratio_0000_00.5 [0.392]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.791]
06-23 r14_atratio_n002_n001 [-1.556]
06-20 r14_atratio_00.5_0001 [0.784]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0002_0003 [2.823]
06-17 r14_atratio_0002_0003 [2.905]
06-16 r14_atratio_0002_0003 [2.119]
06-13 r14_atratio_n0.5_0000 [-0.422]
06-12 r14_atratio_n0.5_0000 [-0.42]
06-11 r14_atratio_0001_0002 [1.277]
06-10 r14_atratio_0001_0002 [1.732]
06-09 r14_atratio_n002_n001 [-1.282]
06-06 r14_atratio_0001_0002 [1.299]
06-05 r14_atratio_00.5_0001 [0.873]
06-04 r14_atratio_n0.5_0000 [-0.435]
06-03 r14_atratio_n0.5_0000 [-0.433]
06-02 r14_atratio_0001_0002 [1.762]
05-30 r14_atratio_n003_n002 [-2.991]
05-29 r14_atratio_0000_00.5 [0.429]
05-28 r14_atratio_n003_n002 [-2.51]
05-27 r14_atratio_n0.5_0000 [-0.417]
05-26 r14_atratio_0010_0015 [10.599]
05-23 r14_atratio_0000_00.5 [0.463]
05-22 r14_atratio_n001_n0.5 [-0.917]
05-21 r14_atratio_n0.5_0000 [-0.457]
05-20 r14_atratio_0001_0002 [1.86]
05-19 r14_atratio_n001_n0.5 [-0.922]
05-16 r14_atratio_n003_n002 [-2.691]
05-15 r14_atratio_0002_0003 [2.294]
05-14 r14_atratio_n001_n0.5 [-0.909]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [65.409]
07-11 r15_vratio_n050_n025 [-28.054]
07-10 r15_vratio_n050_n025 [-35.38]
07-09 r15_vratio_n025_0000 [-24.835]
07-08 r15_vratio_0100_0200 [177.439]
07-07 r15_vratio_n075_n050 [-54.444]
07-04 r15_vratio_0100_0200 [192.683]
07-03 r15_vratio_n100_n075 [-80.225]
07-02 r15_vratio_0100_0200 [148.8]
07-01 r15_vratio_n075_n050 [-66.353]
06-30 r15_vratio_0300_0500 [450.37]
06-27 r15_vratio_n050_n025 [-35.096]
06-26 r15_vratio_0000_0025 [13.043]
06-25 r15_vratio_n050_n025 [-44.411]
06-24 r15_vratio_0100_0200 [162.698]
06-23 r15_vratio_n100_n075 [-75.816]
06-20 r15_vratio_0100_0200 [127.511]
06-19 r15_vratio_n100_n075 [-79.048]
06-18 r15_vratio_0050_0075 [74.88]
06-17 r15_vratio_0050_0075 [54.703]
06-16 r15_vratio_n050_n025 [-38.973]
06-13 r15_vratio_0200_0300 [237.755]
06-12 r15_vratio_n075_n050 [-50.38]
06-11 r15_vratio_0025_0050 [37.631]
06-10 r15_vratio_0050_0075 [53.476]
06-09 r15_vratio_0075_0100 [81.553]
06-06 r15_vratio_n100_n075 [-84.718]
06-05 r15_vratio_0500_1000 [969.841]
06-04 r15_vratio_n100_n075 [-77.739]
06-03 r15_vratio_0025_0050 [48.947]
06-02 r15_vratio_n100_n075 [-88.643]
05-30 r15_vratio_0500_1000 [720.098]
05-29 r15_vratio_n025_0000 [-23.308]
05-28 r15_vratio_n075_n050 [-67.12]
05-27 r15_vratio_n100_n075 [-91.226]
05-26 r15_vratio_2000_p000 [15796.552]
05-23 r15_vratio_n100_n075 [-81.29]
05-22 r15_vratio_0075_0100 [87.879]
05-21 r15_vratio_0025_0050 [27.907]
05-20 r15_vratio_n100_n075 [-97.825]
05-19 r15_vratio_1000_2000 [1844.918]
05-16 r15_vratio_n025_0000 [-19.098]
05-15 r15_vratio_0050_0075 [60.426]
05-14 r15_vratio_0025_0050 [33.523]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.227]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [1.604]
07-09 r16_ma5_dratio_000_005 [1.923]
07-08 r16_ma5_dratio_000_005 [1.78]
07-07 r16_ma5_dratio_000_005 [0.155]
07-04 r16_ma5_dratio_n05_000 [-0.31]
07-03 r16_ma5_dratio_n05_000 [-0.155]
07-02 r16_ma5_dratio_n05_000 [-0.078]
07-01 r16_ma5_dratio_000_005 [0.857]
06-30 r16_ma5_dratio_000_005 [1.172]
06-27 r16_ma5_dratio_000_005 [0.078]
06-26 r16_ma5_dratio_000_005 [0.313]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.237]
06-20 r16_ma5_dratio_000_005 [2.309]
06-19 r16_ma5_dratio_000_005 [3.239]
06-18 r16_ma5_dratio_000_005 [4.766]
06-17 r16_ma5_dratio_000_005 [3.333]
06-16 r16_ma5_dratio_000_005 [1.516]
06-13 r16_ma5_dratio_000_005 [0.255]
06-12 r16_ma5_dratio_000_005 [0.851]
06-11 r16_ma5_dratio_000_005 [1.796]
06-10 r16_ma5_dratio_000_005 [1.293]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [1.299]
06-05 r16_ma5_dratio_000_005 [0.61]
06-04 r16_ma5_dratio_n05_000 [-0.521]
06-03 r16_ma5_dratio_n05_000 [-0.433]
06-02 r16_ma5_dratio_n05_000 [-0.773]
05-30 r16_ma5_dratio_n05_000 [-3.24]
05-29 r16_ma5_dratio_000_005 [0.602]
05-28 r16_ma5_dratio_000_005 [1.747]
05-27 r16_ma5_dratio_005_007 [5.752]
05-26 r16_ma5_dratio_007_010 [8.108]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_n05_000 [-0.461]
05-21 r16_ma5_dratio_n05_000 [-0.183]
05-20 r16_ma5_dratio_000_005 [0.275]
05-19 r16_ma5_dratio_n05_000 [-1.647]
05-16 r16_ma5_dratio_n05_000 [-1.364]
05-15 r16_ma5_dratio_000_005 [1.088]
05-14 r16_ma5_dratio_n05_000 [-0.909]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.533]
07-11 r17_ma10_dratio_000_005 [0.998]
07-10 r17_ma10_dratio_000_005 [2.465]
07-09 r17_ma10_dratio_000_005 [2.475]
07-08 r17_ma10_dratio_000_005 [2.096]
07-07 r17_ma10_dratio_000_005 [0.467]
07-04 r17_ma10_dratio_000_005 [0.273]
07-03 r17_ma10_dratio_000_005 [0.273]
07-02 r17_ma10_dratio_000_005 [0.351]
07-01 r17_ma10_dratio_000_005 [1.211]
06-30 r17_ma10_dratio_000_005 [1.648]
06-27 r17_ma10_dratio_000_005 [0.791]
06-26 r17_ma10_dratio_000_005 [1.951]
06-25 r17_ma10_dratio_000_005 [2.327]
06-24 r17_ma10_dratio_000_005 [3.03]
06-23 r17_ma10_dratio_000_005 [3.055]
06-20 r17_ma10_dratio_005_007 [5.631]
06-19 r17_ma10_dratio_005_007 [5.809]
06-18 r17_ma10_dratio_005_007 [6.873]
06-17 r17_ma10_dratio_005_007 [5.085]
06-16 r17_ma10_dratio_000_005 [2.904]
06-13 r17_ma10_dratio_000_005 [1.201]
06-12 r17_ma10_dratio_000_005 [2.023]
06-11 r17_ma10_dratio_000_005 [2.586]
06-10 r17_ma10_dratio_000_005 [1.512]
06-09 r17_ma10_dratio_n05_000 [-0.388]
06-06 r17_ma10_dratio_000_005 [0.515]
06-05 r17_ma10_dratio_n05_000 [-0.043]
06-04 r17_ma10_dratio_n05_000 [-0.261]
06-03 r17_ma10_dratio_000_005 [0.656]
06-02 r17_ma10_dratio_000_005 [1.583]
05-30 r17_ma10_dratio_000_005 [0.531]
05-29 r17_ma10_dratio_000_005 [4.093]
05-28 r17_ma10_dratio_000_005 [4.157]
05-27 r17_ma10_dratio_007_010 [7.561]
05-26 r17_ma10_dratio_007_010 [8.942]
05-23 r17_ma10_dratio_n05_000 [-0.686]
05-22 r17_ma10_dratio_n05_000 [-1.28]
05-21 r17_ma10_dratio_n05_000 [-0.547]
05-20 r17_ma10_dratio_000_005 [0.091]
05-19 r17_ma10_dratio_n05_000 [-1.467]
05-16 r17_ma10_dratio_n05_000 [-0.596]
05-15 r17_ma10_dratio_000_005 [2.013]
05-14 r17_ma10_dratio_n05_000 [-1.536]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.413]
07-11 r18_ma25_dratio_000_005 [4.183]
07-10 r18_ma25_dratio_005_007 [5.858]
07-09 r18_ma25_dratio_005_007 [6.051]
07-08 r18_ma25_dratio_005_007 [5.861]
07-07 r18_ma25_dratio_000_005 [4.403]
07-04 r18_ma25_dratio_000_005 [4.455]
07-03 r18_ma25_dratio_000_005 [4.967]
07-02 r18_ma25_dratio_005_007 [5.362]
07-01 r18_ma25_dratio_005_007 [6.602]
06-30 r18_ma25_dratio_005_007 [6.954]
06-27 r18_ma25_dratio_005_007 [5.634]
06-26 r18_ma25_dratio_005_007 [6.72]
06-25 r18_ma25_dratio_007_010 [7.017]
06-24 r18_ma25_dratio_007_010 [7.686]
06-23 r18_ma25_dratio_007_010 [7.495]
06-20 r18_ma25_dratio_007_010 [9.904]
06-19 r18_ma25_dratio_007_010 [9.8]
06-18 r18_ma25_dratio_010_015 [10.409]
06-17 r18_ma25_dratio_007_010 [8.07]
06-16 r18_ma25_dratio_005_007 [5.535]
06-13 r18_ma25_dratio_000_005 [3.691]
06-12 r18_ma25_dratio_000_005 [4.424]
06-11 r18_ma25_dratio_005_007 [5.179]
06-10 r18_ma25_dratio_000_005 [4.296]
06-09 r18_ma25_dratio_000_005 [2.923]
06-06 r18_ma25_dratio_000_005 [4.539]
06-05 r18_ma25_dratio_000_005 [3.458]
06-04 r18_ma25_dratio_000_005 [2.196]
06-03 r18_ma25_dratio_000_005 [2.24]
06-02 r18_ma25_dratio_000_005 [2.321]
05-30 r18_ma25_dratio_000_005 [0.3]
05-29 r18_ma25_dratio_000_005 [3.029]
05-28 r18_ma25_dratio_000_005 [2.499]
05-27 r18_ma25_dratio_005_007 [5.12]
05-26 r18_ma25_dratio_005_007 [5.652]
05-23 r18_ma25_dratio_n05_000 [-4.237]
05-22 r18_ma25_dratio_n05_000 [-4.829]
05-21 r18_ma25_dratio_n05_000 [-4.066]
05-20 r18_ma25_dratio_n05_000 [-3.609]
05-19 r18_ma25_dratio_n07_n05 [-5.303]
05-16 r18_ma25_dratio_n05_000 [-4.253]
05-15 r18_ma25_dratio_n05_000 [-1.537]
05-14 r18_ma25_dratio_n05_000 [-3.506]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.823]
07-11 r19_ma50_dratio_010_015 [10.439]
07-10 r19_ma50_dratio_010_015 [12.104]
07-09 r19_ma50_dratio_010_015 [11.824]
07-08 r19_ma50_dratio_010_015 [11.111]
07-07 r19_ma50_dratio_007_010 [9.119]
07-04 r19_ma50_dratio_007_010 [8.815]
07-03 r19_ma50_dratio_007_010 [8.908]
07-02 r19_ma50_dratio_007_010 [9.074]
07-01 r19_ma50_dratio_010_015 [10.138]
06-30 r19_ma50_dratio_010_015 [10.372]
06-27 r19_ma50_dratio_007_010 [8.974]
06-26 r19_ma50_dratio_007_010 [9.674]
06-25 r19_ma50_dratio_007_010 [9.555]
06-24 r19_ma50_dratio_007_010 [9.914]
06-23 r19_ma50_dratio_007_010 [9.429]
06-20 r19_ma50_dratio_010_015 [11.623]
06-19 r19_ma50_dratio_010_015 [11.179]
06-18 r19_ma50_dratio_010_015 [11.627]
06-17 r19_ma50_dratio_007_010 [8.858]
06-16 r19_ma50_dratio_005_007 [5.888]
06-13 r19_ma50_dratio_000_005 [3.645]
06-12 r19_ma50_dratio_000_005 [3.966]
06-11 r19_ma50_dratio_000_005 [4.331]
06-10 r19_ma50_dratio_000_005 [2.908]
06-09 r19_ma50_dratio_000_005 [0.962]
06-06 r19_ma50_dratio_000_005 [2.014]
06-05 r19_ma50_dratio_000_005 [0.557]
06-04 r19_ma50_dratio_n05_000 [-0.495]
06-03 r19_ma50_dratio_n05_000 [-0.26]
06-02 r19_ma50_dratio_000_005 [0]
05-30 r19_ma50_dratio_n05_000 [-1.885]
05-29 r19_ma50_dratio_000_005 [0.949]
05-28 r19_ma50_dratio_000_005 [0.422]
05-27 r19_ma50_dratio_000_005 [2.902]
05-26 r19_ma50_dratio_000_005 [3.306]
05-23 r19_ma50_dratio_n07_n05 [-6.618]
05-22 r19_ma50_dratio_n10_n07 [-7.256]
05-21 r19_ma50_dratio_n07_n05 [-6.59]
05-20 r19_ma50_dratio_n07_n05 [-6.37]
05-19 r19_ma50_dratio_n10_n07 [-8.253]
05-16 r19_ma50_dratio_n10_n07 [-7.597]
05-15 r19_ma50_dratio_n07_n05 [-5.227]
05-14 r19_ma50_dratio_n10_n07 [-7.486]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.752]
07-11 r20_ma75_dratio_010_015 [10.939]
07-10 r20_ma75_dratio_010_015 [12.28]
07-09 r20_ma75_dratio_010_015 [11.947]
07-08 r20_ma75_dratio_010_015 [11.183]
07-07 r20_ma75_dratio_007_010 [9.15]
07-04 r20_ma75_dratio_007_010 [8.782]
07-03 r20_ma75_dratio_007_010 [8.831]
07-02 r20_ma75_dratio_007_010 [8.904]
07-01 r20_ma75_dratio_007_010 [9.826]
06-30 r20_ma75_dratio_007_010 [9.932]
06-27 r20_ma75_dratio_007_010 [8.332]
06-26 r20_ma75_dratio_007_010 [8.831]
06-25 r20_ma75_dratio_007_010 [8.505]
06-24 r20_ma75_dratio_007_010 [8.572]
06-23 r20_ma75_dratio_007_010 [7.806]
06-20 r20_ma75_dratio_007_010 [9.592]
06-19 r20_ma75_dratio_007_010 [8.844]
06-18 r20_ma75_dratio_007_010 [8.937]
06-17 r20_ma75_dratio_005_007 [6.025]
06-16 r20_ma75_dratio_000_005 [3.074]
06-13 r20_ma75_dratio_000_005 [0.929]
06-12 r20_ma75_dratio_000_005 [1.322]
06-11 r20_ma75_dratio_000_005 [1.704]
06-10 r20_ma75_dratio_000_005 [0.393]
06-09 r20_ma75_dratio_n05_000 [-1.366]
06-06 r20_ma75_dratio_n05_000 [-0.154]
06-05 r20_ma75_dratio_n05_000 [-1.512]
06-04 r20_ma75_dratio_n05_000 [-2.465]
06-03 r20_ma75_dratio_n05_000 [-2.139]
06-02 r20_ma75_dratio_n05_000 [-1.802]
05-30 r20_ma75_dratio_n05_000 [-3.585]
05-29 r20_ma75_dratio_n05_000 [-0.735]
05-28 r20_ma75_dratio_n05_000 [-1.232]
05-27 r20_ma75_dratio_000_005 [1.237]
05-26 r20_ma75_dratio_000_005 [1.569]
05-23 r20_ma75_dratio_n10_n07 [-8.232]
05-22 r20_ma75_dratio_n10_n07 [-8.861]
05-21 r20_ma75_dratio_n10_n07 [-8.223]
05-20 r20_ma75_dratio_n10_n07 [-7.983]
05-19 r20_ma75_dratio_n10_n07 [-9.835]
05-16 r20_ma75_dratio_n10_n07 [-9.2]
05-15 r20_ma75_dratio_n07_n05 [-6.866]
05-14 r20_ma75_dratio_n10_n07 [-9.101]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.038]
07-11 r21_mrstrength_n001_n0.5 [-0.935]
07-10 r21_mrstrength_00.7_0001 [0.816]
07-09 r21_mrstrength_00.2_00.5 [0.426]
07-08 r21_mrstrength_0001_0002 [1.683]
07-07 r21_mrstrength_00.7_0001 [0.95]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.212]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.7_0001 [0.731]
06-27 r21_mrstrength_n002_n001 [-1.821]
06-26 r21_mrstrength_n002_n001 [-1.258]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.347]
06-23 r21_mrstrength_n002_n001 [-1.428]
06-20 r21_mrstrength_0001_0002 [1.005]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0001_0002 [1.919]
06-17 r21_mrstrength_0002_0005 [2.317]
06-16 r21_mrstrength_00.7_0001 [0.858]
06-13 r21_mrstrength_00.2_00.5 [0.466]
06-12 r21_mrstrength_00.2_00.5 [0.226]
06-11 r21_mrstrength_00.7_0001 [0.728]
06-10 r21_mrstrength_0001_0002 [1.409]
06-09 r21_mrstrength_n005_n002 [-2.201]
06-06 r21_mrstrength_00.7_0001 [0.801]
06-05 r21_mrstrength_0001_0002 [1.384]
06-04 r21_mrstrength_n002_n001 [-1.238]
06-03 r21_mrstrength_n0.5_n0.2 [-0.369]
06-02 r21_mrstrength_0002_0005 [3.064]
05-30 r21_mrstrength_n002_n001 [-1.774]
05-29 r21_mrstrength_n002_n001 [-1.455]
05-28 r21_mrstrength_n005_n002 [-2.505]
05-27 r21_mrstrength_n001_n0.5 [-0.93]
05-26 r21_mrstrength_0005_0010 [9.6]
05-23 r21_mrstrength_n0.2_0000 [-0.009]
05-22 r21_mrstrength_n0.2_0000 [-0.078]
05-21 r21_mrstrength_0000_00.2 [0.157]
05-20 r21_mrstrength_0001_0002 [1.778]
05-19 r21_mrstrength_n0.5_n0.2 [-0.246]
05-16 r21_mrstrength_n005_n002 [-2.686]
05-15 r21_mrstrength_0002_0005 [3.271]
05-14 r21_mrstrength_n001_n0.5 [-0.765]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.76]
07-11 r23_gratio_n0.5_0000 [-0.376]
07-10 r23_gratio_n002_n001 [-1.132]
07-09 r23_gratio_0001_0002 [1.141]
07-08 r23_gratio_0000_00.5 [0.388]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.389]
07-03 r23_gratio_0000_00.5 [0.389]
07-02 r23_gratio_0001_0002 [1.931]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.392]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.392]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.778]
06-20 r23_gratio_00.5_0001 [0.784]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.847]
06-13 r23_gratio_00.5_0001 [0.844]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.433]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.435]
06-03 r23_gratio_0000_00.5 [0.433]
06-02 r23_gratio_00.5_0001 [0.881]
05-30 r23_gratio_n0.5_0000 [-0.427]
05-29 r23_gratio_00.5_0001 [0.858]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.922]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.457]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.794]
05-15 r23_gratio_n0.5_0000 [-0.459]
05-14 r23_gratio_0000_00.5 [0.455]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.652]
07-11 r24_volaratio_1.5_002 [1.521]
07-10 r24_volaratio_002_2.5 [2.299]
07-09 r24_volaratio_1.5_002 [1.515]
07-08 r24_volaratio_002_2.5 [2.317]
07-07 r24_volaratio_1.5_002 [1.556]
07-04 r24_volaratio_002_2.5 [2.344]
07-03 r24_volaratio_1.5_002 [1.562]
07-02 r24_volaratio_003_004 [3.113]
07-01 r24_volaratio_1.5_002 [1.544]
06-30 r24_volaratio_002_2.5 [2.344]
06-27 r24_volaratio_001_1.5 [1.176]
06-26 r24_volaratio_1.5_002 [1.575]
06-25 r24_volaratio_1.5_002 [1.587]
06-24 r24_volaratio_002_2.5 [2.372]
06-23 r24_volaratio_1.5_002 [1.594]
06-20 r24_volaratio_003_004 [3.2]
06-19 r24_volaratio_1.5_002 [1.587]
06-18 r24_volaratio_004_005 [4.839]
06-17 r24_volaratio_003_004 [3.75]
06-16 r24_volaratio_2.5_003 [2.553]
06-13 r24_volaratio_004_005 [4.329]
06-12 r24_volaratio_002_2.5 [2.128]
06-11 r24_volaratio_2.5_003 [2.564]
06-10 r24_volaratio_001_1.5 [1.293]
06-09 r24_volaratio_001_1.5 [1.299]
06-06 r24_volaratio_001_1.5 [1.299]
06-05 r24_volaratio_2.5_003 [2.643]
06-04 r24_volaratio_0.5_001 [0.873]
06-03 r24_volaratio_002_2.5 [2.203]
06-02 r24_volaratio_1.5_002 [1.747]
05-30 r24_volaratio_003_004 [3.556]
05-29 r24_volaratio_0.5_001 [0.855]
05-28 r24_volaratio_2.5_003 [2.575]
05-27 r24_volaratio_2.5_003 [2.991]
05-26 r24_volaratio_010_015 [12.903]
05-23 r24_volaratio_0.5_001 [0.926]
05-22 r24_volaratio_1.5_002 [1.86]
05-21 r24_volaratio_001_1.5 [1.382]
05-20 r24_volaratio_1.5_002 [1.86]
05-19 r24_volaratio_004_005 [4.695]
05-16 r24_volaratio_002_2.5 [2.315]
05-15 r24_volaratio_003_004 [3.687]
05-14 r24_volaratio_002_2.5 [2.315]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:43 7162 etc relac 271 264 265 265 26300 2 0.76 65.409 -0.015
2025-07-11 15:30 7162 etc relac 267 263 265 263 15900 -3 -1.128 -28.054 0.388
2025-07-10 15:30 7162 etc relac 267 261 262 266 22100 1 0.377 -35.38 -0.559
2025-07-09 15:30 7162 etc relac 268 264 266 265 34200 2 0.76 -24.835 0.413
2025-07-08 15:30 7162 etc relac 265 259 259 263 45500 5 1.938 177.439 0.171
2025-07-07 15:30 7162 etc relac 261 257 257 258 16400 1 0.389 -54.444 -0.574
2025-07-04 15:30 7162 etc relac 262 256 256 257 36000 0 0 192.683 -0.037
2025-07-03 15:30 7162 etc relac 260 256 258 257 12300 0 0 -80.225 0.104
2025-07-02 15:30 7162 etc relac 265 257 264 257 62200 -2 -0.772 148.8 -0.213
2025-07-01 15:30 7162 etc relac 263 259 259 259 25000 0 0 -66.353 -0.728
2025-06-30 15:30 7162 etc relac 262 256 256 259 74300 4 1.569 450.37 0.433
2025-06-27 15:30 7162 etc relac 258 255 256 255 13500 -1 -0.391 -35.096 1.278
2025-06-26 15:30 7162 etc relac 258 254 255 256 20800 1 0.392 13.043 0.807
2025-06-25 15:30 7162 etc relac 256 252 256 255 18400 0 0 -44.411 0.032
2025-06-24 15:30 7162 etc relac 259 253 253 255 33100 2 0.791 162.698 0.73
2025-06-23 15:30 7162 etc relac 255 251 255 253 12600 -4 -1.556 -75.816 -0.364
2025-06-20 15:30 7162 etc relac 258 250 257 257 52100 2 0.784 127.511 -0.746
2025-06-19 15:30 7162 etc relac 256 252 255 255 22900 0 0 -79.048 -0.579
2025-06-18 15:30 7162 etc relac 260 248 248 255 109300 7 2.823 74.88 0.768
2025-06-17 15:30 7162 etc relac 249 240 241 248 62500 7 2.905 54.703 0.354
2025-06-16 15:30 7162 etc relac 241 235 238 241 40400 5 2.119 -38.973 0.75
2025-06-13 15:30 7162 etc relac 241 231 239 236 66200 -1 -0.422 237.755 -0.952
2025-06-12 15:30 7162 etc relac 240 235 238 237 19600 -1 -0.42 -50.38 -0.206
2025-06-11 15:30 7162 etc relac 240 234 235 238 39500 3 1.277 37.631 0.089
2025-06-10 15:30 7162 etc relac 235 232 232 235 28700 4 1.732 53.476 0.03
2025-06-09 15:30 7162 etc relac 234 231 234 231 18700 -3 -1.282 81.553 0.581
2025-06-06 15:30 7162 etc relac 234 231 231 234 10300 3 1.299 -84.718 0.467
2025-06-05 15:30 7162 etc relac 233 227 229 231 67400 2 0.873 969.841 1 -1.029
2025-06-04 15:30 7162 etc relac 231 229 229 229 6300 -1 -0.435 -77.739 2 0.506
2025-06-03 15:30 7162 etc relac 232 227 232 230 28300 -1 -0.433 48.947 -0.223
2025-06-02 15:30 7162 etc relac 233 229 229 231 19000 4 1.762 -88.643 1 -0.867
2025-05-30 15:30 7162 etc relac 233 225 233 227 167300 -7 -2.991 720.098 1 -0.372
2025-05-29 15:30 7162 etc relac 236 234 235 234 20400 1 0.429 -23.308 1.535
2025-05-28 15:30 7162 etc relac 239 233 239 233 26600 -6 -2.51 -67.12 1 0.001
2025-05-27 15:30 7162 etc relac 241 234 240 239 80900 -1 -0.417 -91.226 4 0.639
2025-05-26 15:30 7162 etc relac 245 217 219 240 922000 23 10.599 15796.552 7 0.599
2025-05-23 15:30 7162 etc relac 218 216 216 217 5800 1 0.463 -81.29 0.678
2025-05-22 15:30 7162 etc relac 219 215 218 216 31000 -2 -0.917 87.879 -0.578
2025-05-21 15:30 7162 etc relac 220 217 218 218 16500 -1 -0.457 27.907 -0.217
2025-05-20 15:30 7162 etc relac 219 215 215 219 12900 4 1.86 -97.825 0.016
2025-05-19 15:30 7162 etc relac 223 213 217 215 593200 -2 -0.922 1844.918 -0.075
2025-05-16 15:30 7162 etc relac 221 216 219 217 30500 -6 -2.691 -19.098 0.054
2025-05-15 15:30 7162 etc relac 225 217 217 223 37700 5 2.294 60.426 -0.88
2025-05-14 15:30 7162 etc relac 221 216 221 218 23500 -2 -0.909 33.523 -0.319


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16
0.112 2025-06-13
1.28 2025-06-12
0.7 2025-06-11
0.15 2025-06-10
0.413 2025-06-09
1.036 2025-06-06
-0.084 2025-06-05
0.449 2025-06-04
-0.596 2025-06-03
-0.228 2025-06-02
0.33 2025-05-30
-0.402 2025-05-29
-1.002 2025-05-28
0.328 2025-05-27
1.248 2025-05-26
-1.212 2025-05-23
0.3 2025-05-22
0.738 2025-05-21
0.331 2025-05-20
0.636 2025-05-19
0.631 2025-05-16
-0.098 2025-05-15
-0.087 2025-05-14

相関係数7162 (21.56%:21.56%)
(2.15%:2.16%) TOPIX 0.808
(13.62%:13.62%) r2_電力会社 0.927