Home
rdate:2025-07-14
[銘柄コード] 7128
[銘柄名] フルサト・マルカホールディングス
[銘柄名en] MARUKA FURUSATO Corporation
[銘柄概要] 建設資材・機械や機器工具販売大手。21年10月フルサト工業とマルカが経営統合。
[URL] https://www.unisol-gr.com/
[比較銘柄] 8074(ユアサ商) 7485(岡谷鋼機) 7624(ＮａＩＴＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 586億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_建設用クレーン 16:49 8 0.389 -9.484 1.184 0.364 -0.173 0.933
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_材料P [1/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
04-14 r22_決算速報B [1/77] 19:19 74 0.776 76.302 3.758 0.715 2.413 2.352
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.7]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [16.6]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.7]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.5]
06-13 r5_per_015_018 [16.3]
06-12 r5_per_015_018 [16.4]
06-11 r5_per_015_018 [16.5]
06-10 r5_per_015_018 [16.4]
06-09 r5_per_015_018 [16.3]
06-06 r5_per_015_018 [16.3]
06-05 r5_per_015_018 [16.3]
06-04 r5_per_015_018 [16.3]
06-03 r5_per_015_018 [16.2]
06-02 r5_per_015_018 [16.5]
05-30 r5_per_015_018 [16.6]
05-29 r5_per_015_018 [16.6]
05-28 r5_per_015_018 [16.4]
05-27 r5_per_015_018 [16.4]
05-26 r5_per_015_018 [16.3]
05-23 r5_per_015_018 [16.3]
05-22 r5_per_015_018 [16.1]
05-21 r5_per_015_018 [16.2]
05-20 r5_per_015_018 [16.2]
05-19 r5_per_015_018 [16.3]
05-16 r5_per_015_018 [16.2]
05-15 r5_per_015_018 [16.2]
05-14 r5_per_015_018 [16.2]
05-13 r5_per_015_018 [16.2]
05-12 r5_per_015_018 [16.2]
05-09 r5_per_015_018 [16.6]
05-08 r5_per_015_018 [16.6]
05-07 r5_per_015_018 [16.6]
05-02 r5_per_015_018 [16.6]
05-01 r5_per_015_018 [16.6]
04-30 r5_per_015_018 [16.8]
04-28 r5_per_015_018 [16.8]
04-25 r5_per_015_018 [16.7]
04-24 r5_per_015_018 [16.7]
04-23 r5_per_015_018 [16.7]
04-22 r5_per_015_018 [16.7]
04-21 r5_per_015_018 [16.7]
04-18 r5_per_015_018 [16.7]
04-17 r5_per_015_018 [16.7]
04-16 r5_per_015_018 [16.7]
04-15 r5_per_015_018 [16.7]
04-14 r5_per_015_018 [16.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.76]
06-11 r6_pbr_0.6_0.8 [0.76]
06-10 r6_pbr_0.6_0.8 [0.75]
06-09 r6_pbr_0.6_0.8 [0.75]
06-06 r6_pbr_0.6_0.8 [0.75]
06-05 r6_pbr_0.6_0.8 [0.75]
06-04 r6_pbr_0.6_0.8 [0.75]
06-03 r6_pbr_0.6_0.8 [0.75]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.77]
05-29 r6_pbr_0.6_0.8 [0.76]
05-28 r6_pbr_0.6_0.8 [0.75]
05-27 r6_pbr_0.6_0.8 [0.76]
05-26 r6_pbr_0.6_0.8 [0.75]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.74]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.75]
05-16 r6_pbr_0.6_0.8 [0.75]
05-15 r6_pbr_0.6_0.8 [0.75]
05-14 r6_pbr_0.6_0.8 [0.75]
05-13 r6_pbr_0.6_0.8 [0.75]
05-12 r6_pbr_0.6_0.8 [0.75]
05-09 r6_pbr_0.6_0.8 [0.77]
05-08 r6_pbr_0.6_0.8 [0.77]
05-07 r6_pbr_0.6_0.8 [0.77]
05-02 r6_pbr_0.6_0.8 [0.76]
05-01 r6_pbr_0.6_0.8 [0.76]
04-30 r6_pbr_0.6_0.8 [0.77]
04-28 r6_pbr_0.6_0.8 [0.77]
04-25 r6_pbr_0.6_0.8 [0.76]
04-24 r6_pbr_0.6_0.8 [0.76]
04-23 r6_pbr_0.6_0.8 [0.76]
04-22 r6_pbr_0.6_0.8 [0.76]
04-21 r6_pbr_0.6_0.8 [0.76]
04-18 r6_pbr_0.6_0.8 [0.76]
04-17 r6_pbr_0.6_0.8 [0.76]
04-16 r6_pbr_0.6_0.8 [0.76]
04-15 r6_pbr_0.6_0.8 [0.76]
04-14 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.33]
07-11 r7_yield_004_4.5 [4.35]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.41]
07-08 r7_yield_004_4.5 [4.45]
07-07 r7_yield_004_4.5 [4.45]
07-04 r7_yield_004_4.5 [4.41]
07-03 r7_yield_004_4.5 [4.41]
07-02 r7_yield_004_4.5 [4.43]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.35]
06-27 r7_yield_004_4.5 [4.23]
06-26 r7_yield_004_4.5 [4.42]
06-25 r7_yield_004_4.5 [4.47]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.45]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.41]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_004_4.5 [4.46]
06-16 r7_yield_004_4.5 [4.45]
06-13 r7_yield_4.5_005 [4.53]
06-12 r7_yield_004_4.5 [4.49]
06-11 r7_yield_004_4.5 [4.45]
06-10 r7_yield_4.5_005 [4.5]
06-09 r7_yield_4.5_005 [4.53]
06-06 r7_yield_4.5_005 [4.53]
06-05 r7_yield_4.5_005 [4.53]
06-04 r7_yield_4.5_005 [4.53]
06-03 r7_yield_4.5_005 [4.53]
06-02 r7_yield_004_4.5 [4.47]
05-30 r7_yield_004_4.5 [4.43]
05-29 r7_yield_004_4.5 [4.44]
05-28 r7_yield_4.5_005 [4.5]
05-27 r7_yield_004_4.5 [4.48]
05-26 r7_yield_4.5_005 [4.5]
05-23 r7_yield_4.5_005 [4.53]
05-22 r7_yield_4.5_005 [4.58]
05-21 r7_yield_4.5_005 [4.55]
05-20 r7_yield_4.5_005 [4.55]
05-19 r7_yield_4.5_005 [4.51]
05-16 r7_yield_4.5_005 [4.54]
05-15 r7_yield_4.5_005 [4.54]
05-14 r7_yield_4.5_005 [4.54]
05-13 r7_yield_4.5_005 [4.54]
05-12 r7_yield_4.5_005 [4.54]
05-09 r7_yield_004_4.5 [4.43]
05-08 r7_yield_004_4.5 [4.43]
05-07 r7_yield_004_4.5 [4.43]
05-02 r7_yield_004_4.5 [4.43]
05-01 r7_yield_004_4.5 [4.43]
04-30 r7_yield_004_4.5 [4.37]
04-28 r7_yield_004_4.5 [4.38]
04-25 r7_yield_004_4.5 [4.39]
04-24 r7_yield_004_4.5 [4.39]
04-23 r7_yield_004_4.5 [4.39]
04-22 r7_yield_004_4.5 [4.39]
04-21 r7_yield_004_4.5 [4.39]
04-18 r7_yield_004_4.5 [4.39]
04-17 r7_yield_004_4.5 [4.39]
04-16 r7_yield_004_4.5 [4.39]
04-15 r7_yield_004_4.5 [4.39]
04-14 r7_yield_004_4.5 [4.39]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.17]
07-11 r8_mratio_0003_0005 [3.17]
07-10 r8_mratio_0003_0005 [3.17]
07-09 r8_mratio_0003_0005 [3.17]
07-08 r8_mratio_0002_0003 [2.93]
07-07 r8_mratio_0002_0003 [2.93]
07-04 r8_mratio_0002_0003 [2.93]
07-03 r8_mratio_0002_0003 [2.93]
07-02 r8_mratio_0002_0003 [2.93]
07-01 r8_mratio_0001_1.50 [1.08]
06-30 r8_mratio_0001_1.50 [1.08]
06-27 r8_mratio_0001_1.50 [1.08]
06-26 r8_mratio_0001_1.50 [1.08]
06-25 r8_mratio_0001_1.50 [1.08]
06-24 r8_mratio_0002_0003 [2.16]
06-23 r8_mratio_0002_0003 [2.16]
06-20 r8_mratio_0002_0003 [2.16]
06-19 r8_mratio_0002_0003 [2.16]
06-18 r8_mratio_0002_0003 [2.16]
06-17 r8_mratio_1.50_0002 [1.93]
06-16 r8_mratio_1.50_0002 [1.93]
06-13 r8_mratio_1.50_0002 [1.93]
06-12 r8_mratio_1.50_0002 [1.93]
06-11 r8_mratio_1.50_0002 [1.93]
06-10 r8_mratio_1.50_0002 [1.93]
06-09 r8_mratio_0001_1.50 [1.15]
06-06 r8_mratio_0001_1.50 [1.15]
06-05 r8_mratio_0001_1.50 [1.15]
06-04 r8_mratio_0001_1.50 [1.15]
06-03 r8_mratio_0001_1.50 [1.29]
06-02 r8_mratio_0001_1.50 [1.29]
05-30 r8_mratio_0001_1.50 [1.29]
05-29 r8_mratio_0001_1.50 [1.29]
05-28 r8_mratio_0001_1.50 [1.29]
05-27 r8_mratio_1.50_0002 [1.54]
05-26 r8_mratio_1.50_0002 [1.54]
05-23 r8_mratio_1.50_0002 [1.54]
05-22 r8_mratio_1.50_0002 [1.54]
05-21 r8_mratio_1.50_0002 [1.54]
05-20 r8_mratio_0001_1.50 [1.44]
05-19 r8_mratio_0001_1.50 [1.44]
05-16 r8_mratio_0001_1.50 [1.44]
05-15 r8_mratio_0001_1.50 [1.44]
05-14 r8_mratio_0001_1.50 [1.44]
05-13 r8_mratio_0001_1.50 [1.44]
05-12 r8_mratio_0001_1.50 [1.44]
05-09 r8_mratio_0001_1.50 [1.45]
05-08 r8_mratio_0001_1.50 [1.45]
05-07 r8_mratio_0001_1.50 [1.45]
05-02 r8_mratio_0001_1.50 [1.45]
05-01 r8_mratio_0001_1.50 [1.45]
04-30 r8_mratio_0001_1.50 [1.45]
04-28 r8_mratio_0001_1.50 [1.22]
04-25 r8_mratio_0001_1.50 [1.22]
04-24 r8_mratio_0001_1.50 [1.22]
04-23 r8_mratio_0001_1.50 [1.22]
04-22 r8_mratio_0001_1.50 [1.22]
04-21 r8_mratio_0001_1.50 [1.22]
04-18 r8_mratio_0001_1.50 [1.22]
04-17 r8_mratio_0001_1.50 [1.22]
04-16 r8_mratio_0001_1.50 [1.22]
04-15 r8_mratio_0001_1.50 [1.22]
04-14 r8_mratio_0001_1.50 [1.22]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.497]
07-11 r11_rstrength_00.7_0001 [0.783]
07-10 r11_rstrength_00.2_00.5 [0.316]
07-09 r11_rstrength_n0.5_n0.2 [-0.409]
07-08 r11_rstrength_n001_n0.5 [-0.944]
07-07 r11_rstrength_n001_n0.5 [-0.622]
07-04 r11_rstrength_0001_0002 [1.019]
07-03 r11_rstrength_n001_n0.5 [-0.624]
07-02 r11_rstrength_n0.5_n0.2 [-0.256]
07-01 r11_rstrength_n001_n0.5 [-0.772]
06-30 r11_rstrength_n005_n002 [-2.653]
06-27 r11_rstrength_0005_0010 [6.411]
06-26 r11_rstrength_n001_n0.5 [-0.619]
06-25 r11_rstrength_0000_00.2 [0.196]
06-24 r11_rstrength_n0.5_n0.2 [-0.423]
06-23 r11_rstrength_n0.2_0000 [-0.181]
06-20 r11_rstrength_n002_n001 [-1.497]
06-19 r11_rstrength_00.2_00.5 [0.434]
06-18 r11_rstrength_n0.5_n0.2 [-0.234]
06-17 r11_rstrength_n0.5_n0.2 [-0.208]
06-16 r11_rstrength_00.7_0001 [0.989]
06-13 r11_rstrength_0000_00.2 [0.03]
06-12 r11_rstrength_n002_n001 [-1.494]
06-11 r11_rstrength_00.7_0001 [0.79]
06-10 r11_rstrength_0001_0002 [1.666]
06-09 r11_rstrength_n001_n0.5 [-1]
06-06 r11_rstrength_00.2_00.5 [0.415]
06-05 r11_rstrength_n0.5_n0.2 [-0.302]
06-04 r11_rstrength_0000_00.2 [0.18]
06-03 r11_rstrength_n002_n001 [-1.165]
06-02 r11_rstrength_n001_n0.5 [-0.51]
05-30 r11_rstrength_n0.2_0000 [-0.16]
05-29 r11_rstrength_00.7_0001 [0.99]
05-28 r11_rstrength_n0.5_n0.2 [-0.256]
05-27 r11_rstrength_00.2_00.5 [0.441]
05-26 r11_rstrength_0000_00.2 [0.092]
05-23 r11_rstrength_0001_0002 [1.079]
05-22 r11_rstrength_n002_n001 [-1.147]
05-21 r11_rstrength_0001_0002 [1.017]
05-20 r11_rstrength_n0.5_n0.2 [-0.257]
05-19 r11_rstrength_00.2_00.5 [0.247]
05-16 r11_rstrength_00.5_00.7 [0.654]
05-15 r11_rstrength_n002_n001 [-1.068]
05-14 r11_rstrength_n002_n001 [-1.423]
05-13 r11_rstrength_n0.2_0000 [-0.109]
05-12 r11_rstrength_n002_n001 [-1.337]
05-09 r11_rstrength_0001_0002 [1.042]
05-08 r11_rstrength_n0.5_n0.2 [-0.459]
05-07 r11_rstrength_n001_n0.5 [-0.96]
05-02 r11_rstrength_n002_n001 [-1.427]
05-01 r11_rstrength_n005_n002 [-2.516]
04-30 r11_rstrength_00.2_00.5 [0.323]
04-28 r11_rstrength_0001_0002 [1.804]
04-25 r11_rstrength_n001_n0.5 [-0.543]
04-24 r11_rstrength_n005_n002 [-2.277]
04-23 r11_rstrength_0001_0002 [1.307]
04-22 r11_rstrength_n005_n002 [-2.193]
04-21 r11_rstrength_n002_n001 [-1.162]
04-18 r11_rstrength_00.7_0001 [0.772]
04-17 r11_rstrength_00.7_0001 [0.955]
04-16 r11_rstrength_0001_0002 [1.431]
04-15 r11_rstrength_00.5_00.7 [0.52]
04-14 r11_rstrength_n002_n001 [-1.045]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.388]
07-11 r14_atratio_0001_0002 [1]
07-10 r14_atratio_0000_00.5 [0.437]
07-09 r14_atratio_00.5_0001 [0.748]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.743]
07-04 r14_atratio_0000_00.5 [0.044]
07-03 r14_atratio_0000_00.5 [0.307]
07-02 r14_atratio_n0.5_0000 [-0.088]
07-01 r14_atratio_n002_n001 [-1.595]
06-30 r14_atratio_n003_n002 [-2.929]
06-27 r14_atratio_0003_0005 [4.641]
06-26 r14_atratio_0001_0002 [1.107]
06-25 r14_atratio_n0.5_0000 [-0.353]
06-24 r14_atratio_n0.5_0000 [-0.044]
06-23 r14_atratio_0000_00.5 [0.487]
06-20 r14_atratio_n002_n001 [-1.441]
06-19 r14_atratio_00.5_0001 [0.704]
06-18 r14_atratio_0000_00.5 [0.486]
06-17 r14_atratio_n0.5_0000 [-0.264]
06-16 r14_atratio_0001_0002 [1.658]
06-13 r14_atratio_n001_n0.5 [-0.8]
06-12 r14_atratio_n001_n0.5 [-0.881]
06-11 r14_atratio_0001_0002 [1.069]
06-10 r14_atratio_00.5_0001 [0.672]
06-09 r14_atratio_n0.5_0000 [-0.045]
06-06 r14_atratio_0000_00.5 [0.135]
06-05 r14_atratio_n0.5_0000 [-0.358]
06-04 r14_atratio_0000_00.5 [0.404]
06-03 r14_atratio_n002_n001 [-1.329]
06-02 r14_atratio_n002_n001 [-1.008]
05-30 r14_atratio_0000_00.5 [0.176]
05-29 r14_atratio_0001_0002 [1.38]
05-28 r14_atratio_n0.5_0000 [-0.311]
05-27 r14_atratio_0000_00.5 [0.446]
05-26 r14_atratio_00.5_0001 [0.538]
05-23 r14_atratio_0001_0002 [1.087]
05-22 r14_atratio_n001_n0.5 [-0.586]
05-21 r14_atratio_n0.5_0000 [-0.09]
05-20 r14_atratio_n001_n0.5 [-0.759]
05-19 r14_atratio_00.5_0001 [0.584]
05-16 r14_atratio_00.5_0001 [0.542]
05-15 r14_atratio_n002_n001 [-1.512]
05-14 r14_atratio_n002_n001 [-1.143]
05-13 r14_atratio_n0.5_0000 [-0.219]
05-12 r14_atratio_n002_n001 [-1.385]
05-09 r14_atratio_0003_0005 [3.078]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_00.5_0001 [0.538]
05-02 r14_atratio_n002_n001 [-1.719]
05-01 r14_atratio_n002_n001 [-1.219]
04-30 r14_atratio_n0.5_0000 [-0.087]
04-28 r14_atratio_0001_0002 [1.861]
04-25 r14_atratio_n0.5_0000 [-0.485]
04-24 r14_atratio_n002_n001 [-1.988]
04-23 r14_atratio_0001_0002 [1.893]
04-22 r14_atratio_0000_00.5 [0.221]
04-21 r14_atratio_n003_n002 [-2.412]
04-18 r14_atratio_0003_0005 [3.017]
04-17 r14_atratio_0000_00.5 [0.356]
04-16 r14_atratio_0001_0002 [1.491]
04-15 r14_atratio_n0.5_0000 [-0.135]
04-14 r14_atratio_0000_00.5 [0.408]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.237]
07-11 r15_vratio_0100_0200 [113.842]
07-10 r15_vratio_n025_0000 [-22.978]
07-09 r15_vratio_0000_0025 [7.087]
07-08 r15_vratio_0075_0100 [94.636]
07-07 r15_vratio_0000_0025 [11.538]
07-04 r15_vratio_n050_n025 [-40.153]
07-03 r15_vratio_n025_0000 [-2.736]
07-02 r15_vratio_0000_0025 [24.074]
07-01 r15_vratio_n075_n050 [-63.758]
06-30 r15_vratio_0075_0100 [76.68]
06-27 r15_vratio_n050_n025 [-26.773]
06-26 r15_vratio_0100_0200 [143.31]
06-25 r15_vratio_0075_0100 [82.051]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_n025_0000 [-5.167]
06-20 r15_vratio_0050_0075 [51.613]
06-19 r15_vratio_0025_0050 [47.619]
06-18 r15_vratio_0025_0050 [30.088]
06-17 r15_vratio_n025_0000 [-6.612]
06-16 r15_vratio_n075_n050 [-50.612]
06-13 r15_vratio_0000_0025 [15.023]
06-12 r15_vratio_0000_0025 [14.516]
06-11 r15_vratio_n025_0000 [-21.186]
06-10 r15_vratio_0050_0075 [58.389]
06-09 r15_vratio_n025_0000 [-16.76]
06-06 r15_vratio_n025_0000 [-3.763]
06-05 r15_vratio_n025_0000 [-5.584]
06-04 r15_vratio_n050_n025 [-28.881]
06-03 r15_vratio_0025_0050 [46.561]
06-02 r15_vratio_n050_n025 [-32.014]
05-30 r15_vratio_0025_0050 [32.381]
05-29 r15_vratio_0025_0050 [25.749]
05-28 r15_vratio_0000_0025 [20.144]
05-27 r15_vratio_0000_0025 [17.797]
05-26 r15_vratio_n025_0000 [-23.377]
05-23 r15_vratio_n025_0000 [-21.827]
05-22 r15_vratio_0000_0025 [7.065]
05-21 r15_vratio_n025_0000 [-7.071]
05-20 r15_vratio_n025_0000 [-15.021]
05-19 r15_vratio_n025_0000 [-7.905]
05-16 r15_vratio_0000_0025 [14.48]
05-15 r15_vratio_n050_n025 [-28.013]
05-14 r15_vratio_0000_0025 [16.288]
05-13 r15_vratio_n025_0000 [-9.898]
05-12 r15_vratio_0000_0025 [8.118]
05-09 r15_vratio_0025_0050 [26.636]
05-08 r15_vratio_n025_0000 [-14.741]
05-07 r15_vratio_n075_n050 [-55.417]
05-02 r15_vratio_0100_0200 [169.378]
05-01 r15_vratio_n075_n050 [-55.532]
04-30 r15_vratio_0050_0075 [53.595]
04-28 r15_vratio_0050_0075 [55.33]
04-25 r15_vratio_n100_n075 [-84.087]
04-24 r15_vratio_0025_0050 [43.619]
04-23 r15_vratio_0500_1000 [589.6]
04-22 r15_vratio_n050_n025 [-33.862]
04-21 r15_vratio_n025_0000 [-16.74]
04-18 r15_vratio_0075_0100 [83.065]
04-17 r15_vratio_n050_n025 [-42.593]
04-16 r15_vratio_0025_0050 [28.571]
04-15 r15_vratio_0000_0025 [22.628]
04-14 r15_vratio_n050_n025 [-48.689]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.233]
07-11 r16_ma5_dratio_000_005 [1.362]
07-10 r16_ma5_dratio_000_005 [0.648]
07-09 r16_ma5_dratio_000_005 [0.307]
07-08 r16_ma5_dratio_n05_000 [-0.368]
07-07 r16_ma5_dratio_n05_000 [-0.464]
07-04 r16_ma5_dratio_n05_000 [-0.14]
07-03 r16_ma5_dratio_n05_000 [-1.055]
07-02 r16_ma5_dratio_n05_000 [-1.324]
07-01 r16_ma5_dratio_n05_000 [-1.049]
06-30 r16_ma5_dratio_000_005 [0.694]
06-27 r16_ma5_dratio_000_005 [4.203]
06-26 r16_ma5_dratio_000_005 [0.75]
06-25 r16_ma5_dratio_n05_000 [-0.406]
06-24 r16_ma5_dratio_n05_000 [-0.185]
06-23 r16_ma5_dratio_n05_000 [-0.106]
06-20 r16_ma5_dratio_n05_000 [-0.599]
06-19 r16_ma5_dratio_000_005 [1.077]
06-18 r16_ma5_dratio_000_005 [0.726]
06-17 r16_ma5_dratio_000_005 [0.275]
06-16 r16_ma5_dratio_000_005 [0.692]
06-13 r16_ma5_dratio_n05_000 [-0.614]
06-12 r16_ma5_dratio_000_005 [0.187]
06-11 r16_ma5_dratio_000_005 [1.267]
06-10 r16_ma5_dratio_000_005 [0.492]
06-09 r16_ma5_dratio_n05_000 [-0.018]
06-06 r16_ma5_dratio_n05_000 [-0.215]
06-05 r16_ma5_dratio_n05_000 [-0.783]
06-04 r16_ma5_dratio_n05_000 [-0.851]
06-03 r16_ma5_dratio_n05_000 [-1.329]
06-02 r16_ma5_dratio_n05_000 [-0.221]
05-30 r16_ma5_dratio_000_005 [0.929]
05-29 r16_ma5_dratio_000_005 [1.2]
05-28 r16_ma5_dratio_000_005 [0.447]
05-27 r16_ma5_dratio_000_005 [0.995]
05-26 r16_ma5_dratio_000_005 [0.827]
05-23 r16_ma5_dratio_000_005 [0.324]
05-22 r16_ma5_dratio_n05_000 [-0.711]
05-21 r16_ma5_dratio_n05_000 [-0.189]
05-20 r16_ma5_dratio_n05_000 [-0.35]
05-19 r16_ma5_dratio_n05_000 [-0.054]
05-16 r16_ma5_dratio_n05_000 [-0.987]
05-15 r16_ma5_dratio_n05_000 [-2.26]
05-14 r16_ma5_dratio_n05_000 [-1.004]
05-13 r16_ma5_dratio_000_005 [0.194]
05-12 r16_ma5_dratio_000_005 [0.805]
05-09 r16_ma5_dratio_000_005 [2.311]
05-08 r16_ma5_dratio_n05_000 [-0.621]
05-07 r16_ma5_dratio_n05_000 [-1.12]
05-02 r16_ma5_dratio_n05_000 [-1.779]
05-01 r16_ma5_dratio_n05_000 [-0.395]
04-30 r16_ma5_dratio_000_005 [0.437]
04-28 r16_ma5_dratio_000_005 [0.754]
04-25 r16_ma5_dratio_n05_000 [-0.8]
04-24 r16_ma5_dratio_n05_000 [-0.883]
04-23 r16_ma5_dratio_000_005 [1.251]
04-22 r16_ma5_dratio_n05_000 [-0.035]
04-21 r16_ma5_dratio_000_005 [0.257]
04-18 r16_ma5_dratio_000_005 [3.191]
04-17 r16_ma5_dratio_000_005 [1.203]
04-16 r16_ma5_dratio_000_005 [1.135]
04-15 r16_ma5_dratio_000_005 [0.958]
04-14 r16_ma5_dratio_000_005 [1.791]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.675]
07-11 r17_ma10_dratio_000_005 [1.331]
07-10 r17_ma10_dratio_000_005 [0.03]
07-09 r17_ma10_dratio_n05_000 [-0.34]
07-08 r17_ma10_dratio_n05_000 [-0.95]
07-07 r17_ma10_dratio_n05_000 [-0.929]
07-04 r17_ma10_dratio_n05_000 [-0.17]
07-03 r17_ma10_dratio_n05_000 [-0.074]
07-02 r17_ma10_dratio_n05_000 [-0.389]
07-01 r17_ma10_dratio_n05_000 [-0.271]
06-30 r17_ma10_dratio_000_005 [1.434]
06-27 r17_ma10_dratio_000_005 [4.728]
06-26 r17_ma10_dratio_000_005 [0.781]
06-25 r17_ma10_dratio_n05_000 [-0.172]
06-24 r17_ma10_dratio_000_005 [0.133]
06-23 r17_ma10_dratio_000_005 [0.27]
06-20 r17_ma10_dratio_n05_000 [-0.053]
06-19 r17_ma10_dratio_000_005 [1.521]
06-18 r17_ma10_dratio_000_005 [1.085]
06-17 r17_ma10_dratio_000_005 [0.761]
06-16 r17_ma10_dratio_000_005 [1.186]
06-13 r17_ma10_dratio_n05_000 [-0.415]
06-12 r17_ma10_dratio_000_005 [0.169]
06-11 r17_ma10_dratio_000_005 [0.938]
06-10 r17_ma10_dratio_n05_000 [-0.022]
06-09 r17_ma10_dratio_n05_000 [-0.721]
06-06 r17_ma10_dratio_n05_000 [-0.729]
06-05 r17_ma10_dratio_n05_000 [-0.858]
06-04 r17_ma10_dratio_n05_000 [-0.405]
06-03 r17_ma10_dratio_n05_000 [-0.731]
06-02 r17_ma10_dratio_000_005 [0.633]
05-30 r17_ma10_dratio_000_005 [1.744]
05-29 r17_ma10_dratio_000_005 [1.815]
05-28 r17_ma10_dratio_000_005 [0.713]
05-27 r17_ma10_dratio_000_005 [1.018]
05-26 r17_ma10_dratio_000_005 [0.475]
05-23 r17_ma10_dratio_n05_000 [-0.224]
05-22 r17_ma10_dratio_n05_000 [-1.649]
05-21 r17_ma10_dratio_n05_000 [-1.224]
05-20 r17_ma10_dratio_n05_000 [-1.231]
05-19 r17_ma10_dratio_n05_000 [-0.511]
05-16 r17_ma10_dratio_n05_000 [-1.22]
05-15 r17_ma10_dratio_n05_000 [-2.061]
05-14 r17_ma10_dratio_n05_000 [-0.93]
05-13 r17_ma10_dratio_000_005 [0.176]
05-12 r17_ma10_dratio_000_005 [0.423]
05-09 r17_ma10_dratio_000_005 [1.676]
05-08 r17_ma10_dratio_n05_000 [-1.186]
05-07 r17_ma10_dratio_n05_000 [-1.29]
05-02 r17_ma10_dratio_n05_000 [-2.163]
05-01 r17_ma10_dratio_n05_000 [-0.557]
04-30 r17_ma10_dratio_000_005 [0.772]
04-28 r17_ma10_dratio_000_005 [1.233]
04-25 r17_ma10_dratio_n05_000 [-0.252]
04-24 r17_ma10_dratio_000_005 [0.456]
04-23 r17_ma10_dratio_000_005 [2.703]
04-22 r17_ma10_dratio_000_005 [1.752]
04-21 r17_ma10_dratio_000_005 [2.136]
04-18 r17_ma10_dratio_005_007 [5.791]
04-17 r17_ma10_dratio_000_005 [3.338]
04-16 r17_ma10_dratio_000_005 [2.801]
04-15 r17_ma10_dratio_000_005 [0.692]
04-14 r17_ma10_dratio_000_005 [0.09]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.12]
07-11 r18_ma25_dratio_000_005 [1.905]
07-10 r18_ma25_dratio_000_005 [1.055]
07-09 r18_ma25_dratio_000_005 [0.739]
07-08 r18_ma25_dratio_000_005 [0.083]
07-07 r18_ma25_dratio_000_005 [0.16]
07-04 r18_ma25_dratio_000_005 [0.935]
07-03 r18_ma25_dratio_000_005 [0.905]
07-02 r18_ma25_dratio_000_005 [0.616]
07-01 r18_ma25_dratio_000_005 [0.766]
06-30 r18_ma25_dratio_000_005 [2.454]
06-27 r18_ma25_dratio_005_007 [5.689]
06-26 r18_ma25_dratio_000_005 [1.286]
06-25 r18_ma25_dratio_000_005 [0.314]
06-24 r18_ma25_dratio_000_005 [0.739]
06-23 r18_ma25_dratio_000_005 [0.865]
06-20 r18_ma25_dratio_000_005 [0.427]
06-19 r18_ma25_dratio_000_005 [1.952]
06-18 r18_ma25_dratio_000_005 [1.377]
06-17 r18_ma25_dratio_000_005 [0.933]
06-16 r18_ma25_dratio_000_005 [1.181]
06-13 r18_ma25_dratio_n05_000 [-0.487]
06-12 r18_ma25_dratio_000_005 [0.175]
06-11 r18_ma25_dratio_000_005 [1.079]
06-10 r18_ma25_dratio_000_005 [0.061]
06-09 r18_ma25_dratio_n05_000 [-0.579]
06-06 r18_ma25_dratio_n05_000 [-0.602]
06-05 r18_ma25_dratio_n05_000 [-0.85]
06-04 r18_ma25_dratio_n05_000 [-0.618]
06-03 r18_ma25_dratio_n05_000 [-1.053]
06-02 r18_ma25_dratio_000_005 [0.208]
05-30 r18_ma25_dratio_000_005 [1.128]
05-29 r18_ma25_dratio_000_005 [0.968]
05-28 r18_ma25_dratio_n05_000 [-0.387]
05-27 r18_ma25_dratio_n05_000 [-0.211]
05-26 r18_ma25_dratio_n05_000 [-0.656]
05-23 r18_ma25_dratio_n05_000 [-1.192]
05-22 r18_ma25_dratio_n05_000 [-2.224]
05-21 r18_ma25_dratio_n05_000 [-1.664]
05-20 r18_ma25_dratio_n05_000 [-1.552]
05-19 r18_ma25_dratio_n05_000 [-0.799]
05-16 r18_ma25_dratio_n05_000 [-1.135]
05-15 r18_ma25_dratio_n05_000 [-1.514]
05-14 r18_ma25_dratio_000_005 [0.328]
05-13 r18_ma25_dratio_000_005 [1.603]
05-12 r18_ma25_dratio_000_005 [1.797]
05-09 r18_ma25_dratio_000_005 [3.048]
05-08 r18_ma25_dratio_n05_000 [-0.143]
05-07 r18_ma25_dratio_n05_000 [-0.395]
05-02 r18_ma25_dratio_n05_000 [-1.305]
05-01 r18_ma25_dratio_n05_000 [-0.021]
04-30 r18_ma25_dratio_000_005 [0.871]
04-28 r18_ma25_dratio_000_005 [0.688]
04-25 r18_ma25_dratio_n05_000 [-1.362]
04-24 r18_ma25_dratio_n05_000 [-1.195]
04-23 r18_ma25_dratio_000_005 [0.488]
04-22 r18_ma25_dratio_n05_000 [-1.584]
04-21 r18_ma25_dratio_n05_000 [-1.986]
04-18 r18_ma25_dratio_000_005 [0.219]
04-17 r18_ma25_dratio_n05_000 [-2.826]
04-16 r18_ma25_dratio_n05_000 [-3.413]
04-15 r18_ma25_dratio_n07_n05 [-5.043]
04-14 r18_ma25_dratio_n07_n05 [-5.215]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.991]
07-11 r19_ma50_dratio_000_005 [2.65]
07-10 r19_ma50_dratio_000_005 [1.655]
07-09 r19_ma50_dratio_000_005 [1.213]
07-08 r19_ma50_dratio_000_005 [0.49]
07-07 r19_ma50_dratio_000_005 [0.494]
07-04 r19_ma50_dratio_000_005 [1.208]
07-03 r19_ma50_dratio_000_005 [1.18]
07-02 r19_ma50_dratio_000_005 [0.89]
07-01 r19_ma50_dratio_000_005 [0.942]
06-30 r19_ma50_dratio_000_005 [2.604]
06-27 r19_ma50_dratio_005_007 [5.769]
06-26 r19_ma50_dratio_000_005 [1.237]
06-25 r19_ma50_dratio_000_005 [0.189]
06-24 r19_ma50_dratio_000_005 [0.59]
06-23 r19_ma50_dratio_000_005 [0.675]
06-20 r19_ma50_dratio_000_005 [0.334]
06-19 r19_ma50_dratio_000_005 [1.909]
06-18 r19_ma50_dratio_000_005 [1.433]
06-17 r19_ma50_dratio_000_005 [1.022]
06-16 r19_ma50_dratio_000_005 [1.266]
06-13 r19_ma50_dratio_n05_000 [-0.481]
06-12 r19_ma50_dratio_000_005 [0.194]
06-11 r19_ma50_dratio_000_005 [0.964]
06-10 r19_ma50_dratio_n05_000 [-0.269]
06-09 r19_ma50_dratio_n05_000 [-1.141]
06-06 r19_ma50_dratio_n05_000 [-1.297]
06-05 r19_ma50_dratio_n05_000 [-1.62]
06-04 r19_ma50_dratio_n05_000 [-1.434]
06-03 r19_ma50_dratio_n05_000 [-2.005]
06-02 r19_ma50_dratio_n05_000 [-0.88]
05-30 r19_ma50_dratio_n05_000 [-0.025]
05-29 r19_ma50_dratio_n05_000 [-0.286]
05-28 r19_ma50_dratio_n05_000 [-1.742]
05-27 r19_ma50_dratio_n05_000 [-1.558]
05-26 r19_ma50_dratio_n05_000 [-2.12]
05-23 r19_ma50_dratio_n05_000 [-2.756]
05-22 r19_ma50_dratio_n05_000 [-3.942]
05-21 r19_ma50_dratio_n05_000 [-3.503]
05-20 r19_ma50_dratio_n05_000 [-3.557]
05-19 r19_ma50_dratio_n05_000 [-2.905]
05-16 r19_ma50_dratio_n05_000 [-3.527]
05-15 r19_ma50_dratio_n05_000 [-4.124]
05-14 r19_ma50_dratio_n05_000 [-2.708]
05-13 r19_ma50_dratio_n05_000 [-1.601]
05-12 r19_ma50_dratio_n05_000 [-1.36]
05-09 r19_ma50_dratio_000_005 [0.046]
05-08 r19_ma50_dratio_n05_000 [-2.894]
05-07 r19_ma50_dratio_n05_000 [-2.908]
05-02 r19_ma50_dratio_n05_000 [-3.459]
05-01 r19_ma50_dratio_n05_000 [-1.85]
04-30 r19_ma50_dratio_n05_000 [-0.704]
04-28 r19_ma50_dratio_n05_000 [-0.659]
04-25 r19_ma50_dratio_n05_000 [-2.518]
04-24 r19_ma50_dratio_n05_000 [-2.106]
04-23 r19_ma50_dratio_n05_000 [-0.166]
04-22 r19_ma50_dratio_n05_000 [-2.057]
04-21 r19_ma50_dratio_n05_000 [-2.334]
04-18 r19_ma50_dratio_000_005 [0.028]
04-17 r19_ma50_dratio_n05_000 [-2.895]
04-16 r19_ma50_dratio_n05_000 [-3.278]
04-15 r19_ma50_dratio_n05_000 [-4.789]
04-14 r19_ma50_dratio_n05_000 [-4.77]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.898]
07-11 r20_ma75_dratio_000_005 [2.422]
07-10 r20_ma75_dratio_000_005 [1.331]
07-09 r20_ma75_dratio_000_005 [0.818]
07-08 r20_ma75_dratio_n05_000 [-0.019]
07-07 r20_ma75_dratio_n05_000 [-0.124]
07-04 r20_ma75_dratio_000_005 [0.528]
07-03 r20_ma75_dratio_000_005 [0.431]
07-02 r20_ma75_dratio_000_005 [0.063]
07-01 r20_ma75_dratio_000_005 [0.088]
06-30 r20_ma75_dratio_000_005 [1.641]
06-27 r20_ma75_dratio_000_005 [4.675]
06-26 r20_ma75_dratio_000_005 [0.027]
06-25 r20_ma75_dratio_n05_000 [-1.11]
06-24 r20_ma75_dratio_n05_000 [-0.835]
06-23 r20_ma75_dratio_n05_000 [-0.824]
06-20 r20_ma75_dratio_n05_000 [-1.328]
06-19 r20_ma75_dratio_000_005 [0.078]
06-18 r20_ma75_dratio_n05_000 [-0.616]
06-17 r20_ma75_dratio_n05_000 [-1.094]
06-16 r20_ma75_dratio_n05_000 [-0.821]
06-13 r20_ma75_dratio_n05_000 [-2.43]
06-12 r20_ma75_dratio_n05_000 [-1.657]
06-11 r20_ma75_dratio_n05_000 [-0.787]
06-10 r20_ma75_dratio_n05_000 [-1.842]
06-09 r20_ma75_dratio_n05_000 [-2.541]
06-06 r20_ma75_dratio_n05_000 [-2.562]
06-05 r20_ma75_dratio_n05_000 [-2.757]
06-04 r20_ma75_dratio_n05_000 [-2.478]
06-03 r20_ma75_dratio_n05_000 [-2.923]
06-02 r20_ma75_dratio_n05_000 [-1.669]
05-30 r20_ma75_dratio_n05_000 [-0.725]
05-29 r20_ma75_dratio_n05_000 [-0.935]
05-28 r20_ma75_dratio_n05_000 [-2.311]
05-27 r20_ma75_dratio_n05_000 [-2.046]
05-26 r20_ma75_dratio_n05_000 [-2.507]
05-23 r20_ma75_dratio_n05_000 [-3.092]
05-22 r20_ma75_dratio_n05_000 [-4.199]
05-21 r20_ma75_dratio_n05_000 [-3.722]
05-20 r20_ma75_dratio_n05_000 [-3.721]
05-19 r20_ma75_dratio_n05_000 [-3.064]
05-16 r20_ma75_dratio_n05_000 [-3.692]
05-15 r20_ma75_dratio_n05_000 [-4.278]
05-14 r20_ma75_dratio_n05_000 [-2.901]
05-13 r20_ma75_dratio_n05_000 [-1.829]
05-12 r20_ma75_dratio_n05_000 [-1.662]
05-09 r20_ma75_dratio_n05_000 [-0.305]
05-08 r20_ma75_dratio_n05_000 [-3.297]
05-07 r20_ma75_dratio_n05_000 [-3.344]
05-02 r20_ma75_dratio_n05_000 [-3.889]
05-01 r20_ma75_dratio_n05_000 [-2.259]
04-30 r20_ma75_dratio_n05_000 [-1.08]
04-28 r20_ma75_dratio_n05_000 [-1.035]
04-25 r20_ma75_dratio_n05_000 [-2.886]
04-24 r20_ma75_dratio_n05_000 [-2.456]
04-23 r20_ma75_dratio_n05_000 [-0.663]
04-22 r20_ma75_dratio_n05_000 [-2.591]
04-21 r20_ma75_dratio_n05_000 [-2.951]
04-18 r20_ma75_dratio_n05_000 [-0.725]
04-17 r20_ma75_dratio_n05_000 [-3.736]
04-16 r20_ma75_dratio_n05_000 [-4.206]
04-15 r20_ma75_dratio_n07_n05 [-5.718]
04-14 r20_ma75_dratio_n07_n05 [-5.668]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.666]
07-11 r21_mrstrength_0001_0002 [1.193]
07-10 r21_mrstrength_00.7_0001 [0.876]
07-09 r21_mrstrength_00.2_00.5 [0.414]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.182]
07-04 r21_mrstrength_n0.2_0000 [-0.019]
07-03 r21_mrstrength_00.2_00.5 [0.248]
07-02 r21_mrstrength_00.2_00.5 [0.472]
07-01 r21_mrstrength_n0.5_n0.2 [-0.357]
06-30 r21_mrstrength_n005_n002 [-3.767]
06-27 r21_mrstrength_0002_0005 [3.211]
06-26 r21_mrstrength_n001_n0.5 [-0.543]
06-25 r21_mrstrength_n001_n0.5 [-0.744]
06-24 r21_mrstrength_n002_n001 [-1.182]
06-23 r21_mrstrength_00.5_00.7 [0.615]
06-20 r21_mrstrength_n002_n001 [-1.22]
06-19 r21_mrstrength_0001_0002 [1.724]
06-18 r21_mrstrength_n0.5_n0.2 [-0.418]
06-17 r21_mrstrength_n001_n0.5 [-0.852]
06-16 r21_mrstrength_00.2_00.5 [0.397]
06-13 r21_mrstrength_0000_00.2 [0.088]
06-12 r21_mrstrength_n0.5_n0.2 [-0.235]
06-11 r21_mrstrength_00.5_00.7 [0.52]
06-10 r21_mrstrength_00.2_00.5 [0.349]
06-09 r21_mrstrength_n001_n0.5 [-0.964]
06-06 r21_mrstrength_n0.5_n0.2 [-0.363]
06-05 r21_mrstrength_0000_00.2 [0.153]
06-04 r21_mrstrength_n0.5_n0.2 [-0.399]
06-03 r21_mrstrength_n002_n001 [-1.265]
06-02 r21_mrstrength_00.2_00.5 [0.294]
05-30 r21_mrstrength_0001_0002 [1.393]
05-29 r21_mrstrength_n001_n0.5 [-0.504]
05-28 r21_mrstrength_n0.5_n0.2 [-0.306]
05-27 r21_mrstrength_n0.2_0000 [-0.067]
05-26 r21_mrstrength_n0.5_n0.2 [-0.461]
05-23 r21_mrstrength_00.5_00.7 [0.615]
05-22 r21_mrstrength_00.2_00.5 [0.253]
05-21 r21_mrstrength_00.5_00.7 [0.524]
05-20 r21_mrstrength_n001_n0.5 [-0.841]
05-19 r21_mrstrength_0001_0002 [1.26]
05-16 r21_mrstrength_00.5_00.7 [0.547]
05-15 r21_mrstrength_n001_n0.5 [-0.535]
05-14 r21_mrstrength_n001_n0.5 [-0.999]
05-13 r21_mrstrength_n002_n001 [-1.651]
05-12 r21_mrstrength_n002_n001 [-1.761]
05-09 r21_mrstrength_0001_0002 [1.522]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_00.5_00.7 [0.677]
05-02 r21_mrstrength_n005_n002 [-2.757]
05-01 r21_mrstrength_n005_n002 [-2.348]
04-30 r21_mrstrength_n001_n0.5 [-0.66]
04-28 r21_mrstrength_0001_0002 [1.485]
04-25 r21_mrstrength_n005_n002 [-2.387]
04-24 r21_mrstrength_n005_n002 [-2.477]
04-23 r21_mrstrength_n0.2_0000 [-0.001]
04-22 r21_mrstrength_00.2_00.5 [0.394]
04-21 r21_mrstrength_n002_n001 [-1.115]
04-18 r21_mrstrength_0001_0002 [1.991]
04-17 r21_mrstrength_n001_n0.5 [-0.992]
04-16 r21_mrstrength_0002_0005 [2.504]
04-15 r21_mrstrength_n001_n0.5 [-0.974]
04-14 r21_mrstrength_n001_n0.5 [-0.773]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.786]
07-09 r23_gratio_00.5_0001 [0.968]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.481]
07-04 r23_gratio_n0.5_0000 [-0.219]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.862]
06-30 r23_gratio_n001_n0.5 [-0.628]
06-27 r23_gratio_n001_n0.5 [-0.701]
06-26 r23_gratio_n0.5_0000 [-0.089]
06-25 r23_gratio_0000_00.5 [0.044]
06-24 r23_gratio_0001_0002 [1.146]
06-23 r23_gratio_0000_00.5 [0.354]
06-20 r23_gratio_n0.5_0000 [-0.349]
06-19 r23_gratio_n0.5_0000 [-0.264]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.441]
06-16 r23_gratio_00.5_0001 [0.806]
06-13 r23_gratio_n001_n0.5 [-0.622]
06-12 r23_gratio_n001_n0.5 [-0.661]
06-11 r23_gratio_0000_00.5 [0.045]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.941]
06-06 r23_gratio_00.5_0001 [0.673]
06-05 r23_gratio_n0.5_0000 [-0.402]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.132]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.846]
05-28 r23_gratio_0000_00.5 [0.222]
05-27 r23_gratio_0000_00.5 [0.134]
05-26 r23_gratio_0000_00.5 [0.269]
05-23 r23_gratio_00.5_0001 [0.77]
05-22 r23_gratio_n0.5_0000 [-0.225]
05-21 r23_gratio_0000_00.5 [0.135]
05-20 r23_gratio_00.5_0001 [0.581]
05-19 r23_gratio_0001_0002 [1.033]
05-16 r23_gratio_0001_0002 [1.22]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.616]
05-13 r23_gratio_00.5_0001 [0.921]
05-12 r23_gratio_n001_n0.5 [-0.692]
05-09 r23_gratio_0001_0002 [1.338]
05-08 r23_gratio_n001_n0.5 [-0.535]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0001_0002 [1.366]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0001_0002 [1.783]
04-28 r23_gratio_0000_00.5 [0.177]
04-25 r23_gratio_n001_n0.5 [-0.794]
04-24 r23_gratio_n0.5_0000 [-0.043]
04-23 r23_gratio_0001_0002 [1.585]
04-22 r23_gratio_00.5_0001 [0.794]
04-21 r23_gratio_n002_n001 [-1.421]
04-18 r23_gratio_0000_00.5 [0.399]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_00.5_0001 [0.859]
04-15 r23_gratio_0001_0002 [1.76]
04-14 r23_gratio_0001_0002 [1.269]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.68]
07-11 r24_volaratio_003_004 [3.001]
07-10 r24_volaratio_001_1.5 [1.183]
07-09 r24_volaratio_001_1.5 [1.362]
07-08 r24_volaratio_0.5_001 [0.975]
07-07 r24_volaratio_001_1.5 [1.366]
07-04 r24_volaratio_0.5_001 [0.833]
07-03 r24_volaratio_1.5_002 [1.589]
07-02 r24_volaratio_001_1.5 [1.099]
07-01 r24_volaratio_0.5_001 [0.833]
06-30 r24_volaratio_003_004 [3.712]
06-27 r24_volaratio_005_007 [5.379]
06-26 r24_volaratio_1.5_002 [1.775]
06-25 r24_volaratio_0.5_001 [0.62]
06-24 r24_volaratio_001_1.5 [1.236]
06-23 r24_volaratio_001_1.5 [1.462]
06-20 r24_volaratio_1.5_002 [1.506]
06-19 r24_volaratio_001_1.5 [1.372]
06-18 r24_volaratio_001_1.5 [1.105]
06-17 r24_volaratio_0.5_001 [0.885]
06-16 r24_volaratio_001_1.5 [1.159]
06-13 r24_volaratio_0.5_001 [0.674]
06-12 r24_volaratio_001_1.5 [1.069]
06-11 r24_volaratio_001_1.5 [1.381]
06-10 r24_volaratio_001_1.5 [1.3]
06-09 r24_volaratio_001_1.5 [1.213]
06-06 r24_volaratio_0.5_001 [0.944]
06-05 r24_volaratio_0.5_001 [0.944]
06-04 r24_volaratio_001_1.5 [1.306]
06-03 r24_volaratio_1.5_002 [1.62]
06-02 r24_volaratio_001_1.5 [1.065]
05-30 r24_volaratio_001_1.5 [1.235]
05-29 r24_volaratio_0.5_001 [0.975]
05-28 r24_volaratio_0.5_001 [0.935]
05-27 r24_volaratio_0.5_001 [0.983]
05-26 r24_volaratio_0.5_001 [0.944]
05-23 r24_volaratio_0.5_001 [0.9]
05-22 r24_volaratio_001_1.5 [1.09]
05-21 r24_volaratio_0.5_001 [0.856]
05-20 r24_volaratio_1.5_002 [1.665]
05-19 r24_volaratio_1.5_002 [1.535]
05-16 r24_volaratio_1.5_002 [1.999]
05-15 r24_volaratio_1.5_002 [1.536]
05-14 r24_volaratio_002_2.5 [2.491]
05-13 r24_volaratio_002_2.5 [2.251]
05-12 r24_volaratio_002_2.5 [2.35]
05-09 r24_volaratio_002_2.5 [2.256]
05-08 r24_volaratio_001_1.5 [1.309]
05-07 r24_volaratio_001_1.5 [1.079]
05-02 r24_volaratio_004_005 [4.356]
05-01 r24_volaratio_1.5_002 [1.682]
04-30 r24_volaratio_2.5_003 [2.718]
04-28 r24_volaratio_002_2.5 [2.405]
04-25 r24_volaratio_001_1.5 [1.073]
04-24 r24_volaratio_2.5_003 [2.841]
04-23 r24_volaratio_1.5_002 [1.618]
04-22 r24_volaratio_1.5_002 [1.504]
04-21 r24_volaratio_1.5_002 [1.987]
04-18 r24_volaratio_003_004 [3.146]
04-17 r24_volaratio_001_1.5 [1.3]
04-16 r24_volaratio_1.5_002 [1.986]
04-15 r24_volaratio_002_2.5 [2.079]
04-14 r24_volaratio_1.5_002 [1.534]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7128 etc relac 2360 2321 2322 2331 19500 9 0.388 -78.237 -0.015
2025-07-11 15:30 7128 etc relac 2368 2299 2299 2322 89600 23 1 113.842 0.388
2025-07-10 15:30 7128 etc relac 2310 2283 2307 2299 41900 10 0.437 -22.978 -0.559
2025-07-09 15:30 7128 etc relac 2307 2276 2294 2289 54400 17 0.748 7.087 0.413
2025-07-08 15:30 7128 etc relac 2279 2257 2272 2272 50800 0 0 94.636 0.171
2025-07-07 15:30 7128 etc relac 2300 2269 2300 2272 26100 -17 -0.743 11.538 -0.574
2025-07-04 15:30 7128 etc relac 2300 2281 2283 2289 23400 1 0.044 -40.153 -0.037
2025-07-03 15:30 7128 etc relac 2302 2266 2281 2288 39100 7 0.307 -2.736 0.104
2025-07-02 15:30 7128 etc relac 2300 2275 2283 2281 40200 -2 -0.088 24.074 -0.213
2025-07-01 15:30 7128 etc relac 2300 2281 2300 2283 32400 -37 -1.595 -63.758 -0.728
2025-06-30 15:30 7128 etc relac 2375 2290 2375 2320 89400 -70 -2.929 76.68 0.433
2025-06-27 15:30 7128 etc relac 2390 2268 2268 2390 50600 106 4.641 -26.773 1.278
2025-06-26 15:30 7128 etc relac 2294 2254 2257 2284 69100 25 1.107 143.31 0.807
2025-06-25 15:30 7128 etc relac 2271 2257 2268 2259 28400 -8 -0.353 82.051 0.032
2025-06-24 15:30 7128 etc relac 2294 2266 2294 2267 15600 -1 -0.044 -50 0.73
2025-06-23 15:30 7128 etc relac 2290 2257 2265 2268 31200 11 0.487 -5.167 -0.364
2025-06-20 15:30 7128 etc relac 2291 2257 2282 2257 32900 -33 -1.441 51.613 -0.746
2025-06-19 15:30 7128 etc relac 2290 2259 2268 2290 21700 16 0.704 47.619 -0.579
2025-06-18 15:30 7128 etc relac 2288 2263 2263 2274 14700 11 0.486 30.088 0.768
2025-06-17 15:30 7128 etc relac 2279 2259 2259 2263 11300 -6 -0.264 -6.612 0.354
2025-06-16 15:30 7128 etc relac 2269 2243 2250 2269 12100 37 1.658 -50.612 0.75
2025-06-13 15:30 7128 etc relac 2241 2226 2236 2232 24500 -18 -0.8 15.023 -0.952
2025-06-12 15:30 7128 etc relac 2270 2246 2255 2250 21300 -20 -0.881 14.516 -0.206
2025-06-11 15:30 7128 etc relac 2276 2245 2247 2270 18600 24 1.069 -21.186 0.089
2025-06-10 15:30 7128 etc relac 2260 2231 2231 2246 23600 15 0.672 58.389 0.03
2025-06-09 15:30 7128 etc relac 2253 2226 2253 2231 14900 -1 -0.045 -16.76 0.581
2025-06-06 15:30 7128 etc relac 2246 2225 2244 2232 17900 3 0.135 -3.763 0.467
2025-06-05 15:30 7128 etc relac 2246 2225 2228 2229 18600 -8 -0.358 -5.584 -1.029
2025-06-04 15:30 7128 etc relac 2250 2221 2228 2237 19700 9 0.404 -28.881 0.506
2025-06-03 15:30 7128 etc relac 2258 2222 2258 2228 27700 -30 -1.329 46.561 -0.223
2025-06-02 15:30 7128 etc relac 2278 2254 2278 2258 18900 -23 -1.008 -32.014 -0.867
2025-05-30 15:30 7128 etc relac 2295 2267 2277 2281 27800 4 0.176 32.381 -0.372
2025-05-29 15:30 7128 etc relac 2279 2257 2265 2277 21000 31 1.38 25.749 1.535
2025-05-28 15:30 7128 etc relac 2267 2246 2258 2246 16700 -7 -0.311 20.144 2 0.001
2025-05-27 15:30 7128 etc relac 2259 2237 2246 2253 13900 10 0.446 17.797 0.639
2025-05-26 15:30 7128 etc relac 2246 2225 2237 2243 11800 12 0.538 -23.377 0.599
2025-05-23 15:30 7128 etc relac 2241 2221 2224 2231 15400 24 1.087 -21.827 4 0.678
2025-05-22 15:30 7128 etc relac 2226 2202 2215 2207 19700 -13 -0.586 7.065 2 -0.578
2025-05-21 15:30 7128 etc relac 2239 2220 2225 2220 18400 -2 -0.09 -7.071 -0.217
2025-05-20 15:30 7128 etc relac 2259 2222 2252 2222 19800 -17 -0.759 -15.021 0.016
2025-05-19 15:30 7128 etc relac 2249 2215 2249 2239 23300 13 0.584 -7.905 -0.075
2025-05-16 15:30 7128 etc relac 2245 2201 2241 2226 25300 12 0.542 14.48 0.054
2025-05-15 15:30 7128 etc relac 2248 2214 2248 2214 22100 -34 -1.512 -28.013 -0.88
2025-05-14 15:30 7128 etc relac 2263 2208 2260 2248 30700 -26 -1.143 16.288 -0.319
2025-05-13 15:30 7128 etc relac 2317 2266 2300 2274 26400 -5 -0.219 -9.898 1.096
2025-05-12 15:30 7128 etc relac 2308 2255 2295 2279 29300 -32 -1.385 8.118 0.314
2025-05-09 15:30 7128 etc relac 2312 2261 2272 2311 27100 69 3.078 26.636 1.288
2025-05-08 15:30 7128 etc relac 2244 2215 2230 2242 21400 0 0 -14.741 0.095
2025-05-07 15:30 7128 etc relac 2249 2225 2230 2242 25100 12 0.538 -55.417 0.312
2025-05-02 15:30 7128 etc relac 2300 2204 2300 2230 56300 -39 -1.719 169.378 0.311
2025-05-01 14:50 7128 etc relac 2297 2259 2297 2269 20900 -28 -1.219 -55.532 0.456
2025-04-30 15:30 7128 etc relac 2343 2281 2340 2297 47000 -2 -0.087 53.595 0.629
2025-04-28 10:04 7128 etc relac 2299 2245 2261 2299 30600 42 1.861 55.33 0.859
2025-04-25 15:30 7128 etc relac 2260 2236 2250 2257 19700 -11 -0.485 -84.087 1.368
2025-04-24 15:30 7128 etc relac 2317 2253 2313 2268 123800 -46 -1.988 43.619 0.319
2025-04-23 15:30 7128 etc relac 2324 2287 2307 2314 86200 43 1.893 589.6 2.062
2025-04-22 15:30 7128 etc relac 2295 2261 2284 2271 12500 5 0.221 -33.862 0.126
2025-04-21 15:30 7128 etc relac 2310 2265 2289 2266 18900 -56 -2.412 -16.74 -1.181
2025-04-18 15:30 7128 etc relac 2328 2257 2263 2322 22700 68 3.017 83.065 1.143
2025-04-17 15:30 7128 etc relac 2260 2231 2246 2254 12400 8 0.356 -42.593 1.289
2025-04-16 15:30 7128 etc relac 2260 2216 2232 2246 21600 33 1.491 28.571 -0.61
2025-04-15 15:30 7128 etc relac 2259 2213 2255 2213 16800 -3 -0.135 22.628 0.998
2025-04-14 15:30 7128 etc relac 2250 2216 2235 2216 13700 9 0.408 -48.689 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数7128 (5.19%:5.19%)
(13.43%:13.43%) TOPIX 0.247
(13.87%:13.87%) r2_専門商社 0.338