Home
rdate:2025-07-14
[銘柄コード] 7048
[銘柄名] ベルトラ
[銘柄名en] VELTRA Corporation
[銘柄概要] 海外・国内の現地体験型オプショナルツアー専門の予約サイト運営。オンライン体験、注力。
[URL] https://corp.veltra.com/
[比較銘柄] 9603(HIS) 6561(ハナツアーJ) 6577(ベストワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_025_030 [28]
07-14 r5_per_025_030 [27.7]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [27.4]
07-09 r5_per_025_030 [27.4]
07-08 r5_per_025_030 [27]
07-07 r5_per_025_030 [26.9]
07-04 r5_per_025_030 [27]
07-03 r5_per_025_030 [26.5]
07-02 r5_per_025_030 [26.2]
16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-15 r6_pbr_003_005 [4.52]
07-14 r6_pbr_003_005 [4.48]
07-11 r6_pbr_003_005 [4.58]
07-10 r6_pbr_003_005 [4.42]
07-09 r6_pbr_003_005 [4.42]
07-08 r6_pbr_003_005 [4.36]
07-07 r6_pbr_003_005 [4.35]
07-04 r6_pbr_003_005 [4.36]
07-03 r6_pbr_003_005 [4.29]
07-02 r6_pbr_003_005 [4.23]
16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0005_0010 [5.04]
07-14 r8_mratio_0005_0010 [5.47]
07-11 r8_mratio_0005_0010 [5.47]
07-10 r8_mratio_0005_0010 [5.47]
07-09 r8_mratio_0005_0010 [5.47]
07-08 r8_mratio_0005_0010 [5.07]
07-07 r8_mratio_0005_0010 [5.07]
07-04 r8_mratio_0005_0010 [5.07]
07-03 r8_mratio_0005_0010 [5.07]
07-02 r8_mratio_0005_0010 [5.07]
16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.5]
07-11 r11_rstrength_0002_0005 [2.25]
07-10 r11_rstrength_0000_00.2 [0.198]
07-09 r11_rstrength_00.5_00.7 [0.586]
07-08 r11_rstrength_n001_n0.5 [-0.815]
07-07 r11_rstrength_00.2_00.5 [0.447]
07-04 r11_rstrength_0002_0005 [2.52]
07-03 r11_rstrength_0001_0002 [1.557]
07-02 r11_rstrength_n0.2_0000 [-0.161]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.99]
07-14 r14_atratio_n003_n002 [-2.258]
07-11 r14_atratio_0003_0005 [3.679]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.356]
07-08 r14_atratio_0000_00.5 [0.34]
07-07 r14_atratio_n0.5_0000 [-0.339]
07-04 r14_atratio_0001_0002 [1.724]
07-03 r14_atratio_0001_0002 [1.399]
07-02 r14_atratio_0000_00.5 [0]
16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-20.322]
07-14 r15_vratio_n025_0000 [-3.341]
07-11 r15_vratio_0050_0075 [51.483]
07-10 r15_vratio_0050_0075 [65.368]
07-09 r15_vratio_n050_n025 [-27.358]
07-08 r15_vratio_n025_0000 [-8.181]
07-07 r15_vratio_0000_0025 [2.465]
07-04 r15_vratio_0100_0200 [112.134]
07-03 r15_vratio_n075_n050 [-51.911]
07-02 r15_vratio_0050_0075 [56.044]
16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.598]
07-11 r16_ma5_dratio_000_005 [3.54]
07-10 r16_ma5_dratio_000_005 [0.877]
07-09 r16_ma5_dratio_000_005 [1.494]
07-08 r16_ma5_dratio_000_005 [1.027]
07-07 r16_ma5_dratio_000_005 [1.309]
07-04 r16_ma5_dratio_000_005 [1.514]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.243]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.469]
07-11 r17_ma10_dratio_005_007 [5.085]
07-10 r17_ma10_dratio_000_005 [1.978]
07-09 r17_ma10_dratio_000_005 [2.362]
07-08 r17_ma10_dratio_000_005 [1.305]
07-07 r17_ma10_dratio_000_005 [0.962]
07-04 r17_ma10_dratio_000_005 [1.829]
07-03 r17_ma10_dratio_000_005 [0.207]
07-02 r17_ma10_dratio_n05_000 [-1.481]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.795]
07-11 r18_ma25_dratio_005_007 [5.128]
07-10 r18_ma25_dratio_000_005 [1.535]
07-09 r18_ma25_dratio_000_005 [1.356]
07-08 r18_ma25_dratio_n05_000 [-0.216]
07-07 r18_ma25_dratio_n05_000 [-0.823]
07-04 r18_ma25_dratio_n05_000 [-0.7]
07-03 r18_ma25_dratio_n05_000 [-2.58]
07-02 r18_ma25_dratio_n05_000 [-4.117]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.584]
07-11 r19_ma50_dratio_000_005 [1.559]
07-10 r19_ma50_dratio_n05_000 [-2.102]
07-09 r19_ma50_dratio_n05_000 [-2.281]
07-08 r19_ma50_dratio_n05_000 [-3.815]
07-07 r19_ma50_dratio_n05_000 [-4.372]
07-04 r19_ma50_dratio_n05_000 [-4.289]
07-03 r19_ma50_dratio_n07_n05 [-6.21]
07-02 r19_ma50_dratio_n10_n07 [-7.778]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.911]
07-11 r20_ma75_dratio_000_005 [1.334]
07-10 r20_ma75_dratio_n05_000 [-2.185]
07-09 r20_ma75_dratio_n05_000 [-2.096]
07-08 r20_ma75_dratio_n05_000 [-3.321]
07-07 r20_ma75_dratio_n05_000 [-3.547]
07-04 r20_ma75_dratio_n05_000 [-3.105]
07-03 r20_ma75_dratio_n05_000 [-4.63]
07-02 r20_ma75_dratio_n07_n05 [-5.843]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.98]
07-11 r21_mrstrength_0002_0005 [3.872]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.022]
07-08 r21_mrstrength_0000_00.2 [0.085]
07-07 r21_mrstrength_00.2_00.5 [0.222]
07-04 r21_mrstrength_0001_0002 [1.661]
07-03 r21_mrstrength_0001_0002 [1.34]
07-02 r21_mrstrength_00.5_00.7 [0.56]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n001_n0.5 [-0.645]
07-11 r23_gratio_0000_00.5 [0.334]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.678]
07-04 r23_gratio_00.5_0001 [0.69]
07-03 r23_gratio_0000_00.5 [0.35]
07-02 r23_gratio_n0.5_0000 [-0.35]
16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_2.5_003 [2.64]
07-14 r24_volaratio_004_005 [4.054]
07-11 r24_volaratio_004_005 [4.348]
07-10 r24_volaratio_002_2.5 [2.373]
07-09 r24_volaratio_001_1.5 [1.356]
07-08 r24_volaratio_003_004 [3.136]
07-07 r24_volaratio_003_004 [3.793]
07-04 r24_volaratio_003_004 [3.093]
07-03 r24_volaratio_002_2.5 [2.456]
07-02 r24_volaratio_003_004 [3.509]
16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7048 etc relac 311 303 303 306 133700 3 0.99 -20.322 0.089
2025-07-14 15:30 7048 etc relac 308 296 308 303 167800 -7 -2.258 -3.341 -0.015
2025-07-11 15:30 7048 etc relac 312 299 300 310 173600 11 3.679 51.483 0.388
2025-07-10 15:30 7048 etc relac 302 295 299 299 114600 0 0 65.368 -0.559
2025-07-09 15:30 7048 etc relac 299 295 295 299 69300 4 1.356 -27.358 0.413
2025-07-08 15:30 7048 etc relac 296 287 294 295 95400 1 0.34 -8.181 0.171
2025-07-07 15:30 7048 etc relac 301 290 297 294 103900 -1 -0.339 2.465 -0.574
2025-07-04 15:30 7048 etc relac 300 291 292 295 101400 5 1.724 112.134 -0.037
2025-07-03 15:30 7048 etc relac 292 285 287 290 47800 4 1.399 -51.911 0.104
2025-07-02 15:30 7048 etc relac 295 285 285 286 99400 0 0 56.044 -0.213


relastats
r2_旅行サイトrdate
-0.109 2025-07-14
1.034 2025-07-11
0.069 2025-07-10
1.161 2025-07-09
0.296 2025-07-08
0.436 2025-07-07
0.149 2025-07-04
0.262 2025-07-03
-0.268 2025-07-02

相関係数7048 (6.99%:6.99%)
(-0.03%:-0.03%) TOPIX -0.05
(?:3.34%) r2_旅行サイト 0.943