Home
rdate:2025-07-14
[銘柄コード] 7047
[銘柄名] ポート
[銘柄名en] PORT INC.
[銘柄概要] 就活サイト「キャリアパーク」を運営。販促支援も主軸にカードローンや医療相談も。
[URL] https://www.theport.jp/
[比較銘柄] 6095(メドピア) 2413(エムスリー) 2148(ＩＴメディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 262億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_金融商品比較サイト 16:47 6 -0.484 14.636 1.063 -0.313 -0.337 0.007
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.89]
07-11 r6_pbr_002_003 [2.91]
07-10 r6_pbr_002_003 [2.94]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.84]
07-07 r6_pbr_002_003 [2.77]
07-04 r6_pbr_002_003 [2.83]
07-03 r6_pbr_002_003 [2.84]
07-02 r6_pbr_002_003 [2.82]
07-01 r6_pbr_002_003 [2.95]
06-30 r6_pbr_002_003 [2.86]
06-27 r6_pbr_002_003 [2.85]
06-26 r6_pbr_002_003 [2.83]
06-25 r6_pbr_002_003 [2.9]
06-24 r6_pbr_002_003 [2.94]
06-23 r6_pbr_002_003 [2.96]
06-20 r6_pbr_003_005 [3.01]
06-19 r6_pbr_003_005 [3.11]
06-18 r6_pbr_002_003 [2.97]
06-17 r6_pbr_003_005 [3.02]
06-16 r6_pbr_002_003 [2.88]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.64]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.65]
07-07 r7_yield_0.5_001 [0.67]
07-04 r7_yield_0.5_001 [0.66]
07-03 r7_yield_0.5_001 [0.65]
07-02 r7_yield_0.5_001 [0.66]
07-01 r7_yield_0.5_001 [0.63]
06-30 r7_yield_0.5_001 [0.65]
06-27 r7_yield_0.5_001 [0.65]
06-26 r7_yield_0.5_001 [0.66]
06-25 r7_yield_0.5_001 [0.64]
06-24 r7_yield_0.5_001 [0.63]
06-23 r7_yield_0.5_001 [0.63]
06-20 r7_yield_0.5_001 [0.62]
06-19 r7_yield_0.5_001 [0.6]
06-18 r7_yield_0.5_001 [0.63]
06-17 r7_yield_0.5_001 [0.62]
06-16 r7_yield_0.5_001 [0.65]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0100_1000 [105]
07-11 r8_mratio_0100_1000 [105]
07-10 r8_mratio_0100_1000 [105]
07-09 r8_mratio_0100_1000 [105]
07-08 r8_mratio_0050_0100 [72.78]
07-07 r8_mratio_0050_0100 [72.78]
07-04 r8_mratio_0050_0100 [72.78]
07-03 r8_mratio_0050_0100 [72.78]
07-02 r8_mratio_0050_0100 [72.78]
07-01 r8_mratio_0050_0100 [56.41]
06-30 r8_mratio_0050_0100 [56.41]
06-27 r8_mratio_0050_0100 [56.41]
06-26 r8_mratio_0050_0100 [56.41]
06-25 r8_mratio_0050_0100 [56.41]
06-24 r8_mratio_0050_0100 [70.39]
06-23 r8_mratio_0050_0100 [70.39]
06-20 r8_mratio_0050_0100 [70.39]
06-19 r8_mratio_0050_0100 [70.39]
06-18 r8_mratio_0050_0100 [70.39]
06-17 r8_mratio_0100_1000 [267]
06-16 r8_mratio_0100_1000 [267]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.58]
07-11 r11_rstrength_n001_n0.5 [-0.816]
07-10 r11_rstrength_0001_0002 [1.885]
07-09 r11_rstrength_0002_0005 [2.331]
07-08 r11_rstrength_0002_0005 [2.05]
07-07 r11_rstrength_n002_n001 [-1.993]
07-04 r11_rstrength_0000_00.2 [0.167]
07-03 r11_rstrength_0001_0002 [1.373]
07-02 r11_rstrength_n010_n005 [-5.129]
07-01 r11_rstrength_0002_0005 [4.923]
06-30 r11_rstrength_n010_n005 [-6.239]
06-27 r11_rstrength_0001_0002 [1.748]
06-26 r11_rstrength_n010_n005 [-5.385]
06-25 r11_rstrength_n002_n001 [-1.435]
06-24 r11_rstrength_n002_n001 [-1.35]
06-23 r11_rstrength_n002_n001 [-1.665]
06-20 r11_rstrength_n002_n001 [-1.419]
06-19 r11_rstrength_0005_0010 [6.804]
06-18 r11_rstrength_n005_n002 [-2.987]
06-17 r11_rstrength_0002_0005 [4.53]
06-16 r11_rstrength_0002_0005 [3.979]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.693]
07-11 r14_atratio_n002_n001 [-1.054]
07-10 r14_atratio_00.5_0001 [0.69]
07-09 r14_atratio_0002_0003 [2.726]
07-08 r14_atratio_0002_0003 [2.401]
07-07 r14_atratio_n003_n002 [-2.131]
07-04 r14_atratio_n0.5_0000 [-0.164]
07-03 r14_atratio_00.5_0001 [0.549]
07-02 r14_atratio_n005_n003 [-4.053]
07-01 r14_atratio_0002_0003 [2.925]
06-30 r14_atratio_00.5_0001 [0.545]
06-27 r14_atratio_0000_00.5 [0.493]
06-26 r14_atratio_n003_n002 [-2.299]
06-25 r14_atratio_n002_n001 [-1.319]
06-24 r14_atratio_n001_n0.5 [-0.785]
06-23 r14_atratio_n002_n001 [-1.749]
06-20 r14_atratio_n005_n003 [-3.187]
06-19 r14_atratio_0005_0010 [5.796]
06-18 r14_atratio_n002_n001 [-1.556]
06-17 r14_atratio_0003_0005 [4.954]
06-16 r14_atratio_0002_0003 [2.568]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.19]
07-11 r15_vratio_0000_0025 [1.164]
07-10 r15_vratio_0000_0025 [10.739]
07-09 r15_vratio_0000_0025 [0.867]
07-08 r15_vratio_n025_0000 [-7.974]
07-07 r15_vratio_0100_0200 [150.299]
07-04 r15_vratio_n050_n025 [-26.106]
07-03 r15_vratio_n075_n050 [-61.652]
07-02 r15_vratio_0000_0025 [19.459]
07-01 r15_vratio_0000_0025 [10.119]
06-30 r15_vratio_0000_0025 [3.305]
06-27 r15_vratio_0025_0050 [30.361]
06-26 r15_vratio_n050_n025 [-37.819]
06-25 r15_vratio_0100_0200 [130.603]
06-24 r15_vratio_n050_n025 [-43.322]
06-23 r15_vratio_n050_n025 [-36.701]
06-20 r15_vratio_n075_n050 [-59.02]
06-19 r15_vratio_0075_0100 [89.058]
06-18 r15_vratio_n025_0000 [-21.701]
06-17 r15_vratio_0075_0100 [81.087]
06-16 r15_vratio_n050_n025 [-45.053]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.385]
07-11 r16_ma5_dratio_000_005 [1.099]
07-10 r16_ma5_dratio_000_005 [2.696]
07-09 r16_ma5_dratio_000_005 [2.704]
07-08 r16_ma5_dratio_000_005 [0.648]
07-07 r16_ma5_dratio_n05_000 [-2.419]
07-04 r16_ma5_dratio_n05_000 [-0.888]
07-03 r16_ma5_dratio_n05_000 [-0.79]
07-02 r16_ma5_dratio_n05_000 [-1.267]
07-01 r16_ma5_dratio_000_005 [2.382]
06-30 r16_ma5_dratio_n05_000 [-0.474]
06-27 r16_ma5_dratio_n05_000 [-1.692]
06-26 r16_ma5_dratio_n05_000 [-3.292]
06-25 r16_ma5_dratio_n05_000 [-2.877]
06-24 r16_ma5_dratio_n05_000 [-1.864]
06-23 r16_ma5_dratio_n05_000 [-1.424]
06-20 r16_ma5_dratio_000_005 [1.092]
06-19 r16_ma5_dratio_005_007 [6.109]
06-18 r16_ma5_dratio_000_005 [1.66]
06-17 r16_ma5_dratio_000_005 [4.104]
06-16 r16_ma5_dratio_000_005 [2.385]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.577]
07-11 r17_ma10_dratio_000_005 [1.377]
07-10 r17_ma10_dratio_000_005 [2.685]
07-09 r17_ma10_dratio_000_005 [2.369]
07-08 r17_ma10_dratio_n05_000 [-0.272]
07-07 r17_ma10_dratio_n05_000 [-2.932]
07-04 r17_ma10_dratio_n05_000 [-1.454]
07-03 r17_ma10_dratio_n05_000 [-1.895]
07-02 r17_ma10_dratio_n05_000 [-3.335]
07-01 r17_ma10_dratio_000_005 [0.349]
06-30 r17_ma10_dratio_n05_000 [-2.647]
06-27 r17_ma10_dratio_n05_000 [-3.129]
06-26 r17_ma10_dratio_n05_000 [-3.374]
06-25 r17_ma10_dratio_n05_000 [-1.382]
06-24 r17_ma10_dratio_000_005 [0.185]
06-23 r17_ma10_dratio_000_005 [2.363]
06-20 r17_ma10_dratio_005_007 [5.802]
06-19 r17_ma10_dratio_010_015 [11.432]
06-18 r17_ma10_dratio_007_010 [7.682]
06-17 r17_ma10_dratio_010_015 [11.387]
06-16 r17_ma10_dratio_007_010 [8.11]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.288]
07-11 r18_ma25_dratio_000_005 [1.51]
07-10 r18_ma25_dratio_000_005 [3.232]
07-09 r18_ma25_dratio_000_005 [3.161]
07-08 r18_ma25_dratio_000_005 [1.094]
07-07 r18_ma25_dratio_n05_000 [-0.789]
07-04 r18_ma25_dratio_000_005 [1.714]
07-03 r18_ma25_dratio_000_005 [2.322]
07-02 r18_ma25_dratio_000_005 [2.218]
07-01 r18_ma25_dratio_005_007 [6.963]
06-30 r18_ma25_dratio_000_005 [4.435]
06-27 r18_ma25_dratio_000_005 [4.344]
06-26 r18_ma25_dratio_000_005 [4.309]
06-25 r18_ma25_dratio_007_010 [7.23]
06-24 r18_ma25_dratio_007_010 [9.303]
06-23 r18_ma25_dratio_010_015 [10.704]
06-20 r18_ma25_dratio_010_015 [13.189]
06-19 r18_ma25_dratio_015_020 [17.597]
06-18 r18_ma25_dratio_010_015 [12.035]
06-17 r18_ma25_dratio_010_015 [13.618]
06-16 r18_ma25_dratio_007_010 [8.181]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.025]
07-11 r19_ma50_dratio_000_005 [4.694]
07-10 r19_ma50_dratio_005_007 [5.824]
07-09 r19_ma50_dratio_005_007 [5.123]
07-08 r19_ma50_dratio_000_005 [2.446]
07-07 r19_ma50_dratio_000_005 [0.119]
07-04 r19_ma50_dratio_000_005 [2.317]
07-03 r19_ma50_dratio_000_005 [2.549]
07-02 r19_ma50_dratio_000_005 [2.035]
07-01 r19_ma50_dratio_005_007 [6.39]
06-30 r19_ma50_dratio_000_005 [3.576]
06-27 r19_ma50_dratio_000_005 [3.227]
06-26 r19_ma50_dratio_000_005 [2.858]
06-25 r19_ma50_dratio_005_007 [5.428]
06-24 r19_ma50_dratio_007_010 [7.075]
06-23 r19_ma50_dratio_007_010 [8.247]
06-20 r19_ma50_dratio_010_015 [10.724]
06-19 r19_ma50_dratio_010_015 [14.85]
06-18 r19_ma50_dratio_007_010 [9.358]
06-17 r19_ma50_dratio_010_015 [11.446]
06-16 r19_ma50_dratio_005_007 [6.42]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.106]
07-11 r20_ma75_dratio_005_007 [5.81]
07-10 r20_ma75_dratio_005_007 [6.955]
07-09 r20_ma75_dratio_005_007 [6.283]
07-08 r20_ma75_dratio_000_005 [3.497]
07-07 r20_ma75_dratio_000_005 [1.069]
07-04 r20_ma75_dratio_000_005 [3.244]
07-03 r20_ma75_dratio_000_005 [3.43]
07-02 r20_ma75_dratio_000_005 [2.908]
07-01 r20_ma75_dratio_007_010 [7.282]
06-30 r20_ma75_dratio_000_005 [4.337]
06-27 r20_ma75_dratio_000_005 [3.847]
06-26 r20_ma75_dratio_000_005 [3.404]
06-25 r20_ma75_dratio_005_007 [5.899]
06-24 r20_ma75_dratio_007_010 [7.376]
06-23 r20_ma75_dratio_007_010 [8.294]
06-20 r20_ma75_dratio_010_015 [10.297]
06-19 r20_ma75_dratio_010_015 [14.018]
06-18 r20_ma75_dratio_007_010 [7.882]
06-17 r20_ma75_dratio_007_010 [9.553]
06-16 r20_ma75_dratio_000_005 [4.401]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.415]
07-11 r21_mrstrength_n001_n0.5 [-0.861]
07-10 r21_mrstrength_0001_0002 [1.129]
07-09 r21_mrstrength_0002_0005 [2.392]
07-08 r21_mrstrength_0002_0005 [2.146]
07-07 r21_mrstrength_n002_n001 [-1.57]
07-04 r21_mrstrength_n0.5_n0.2 [-0.227]
07-03 r21_mrstrength_00.2_00.5 [0.49]
07-02 r21_mrstrength_n005_n002 [-3.493]
07-01 r21_mrstrength_0002_0005 [4.163]
06-30 r21_mrstrength_n0.5_n0.2 [-0.293]
06-27 r21_mrstrength_n001_n0.5 [-0.937]
06-26 r21_mrstrength_n005_n002 [-3.949]
06-25 r21_mrstrength_n002_n001 [-1.71]
06-24 r21_mrstrength_n002_n001 [-1.923]
06-23 r21_mrstrength_n002_n001 [-1.621]
06-20 r21_mrstrength_n005_n002 [-2.966]
06-19 r21_mrstrength_0005_0010 [6.816]
06-18 r21_mrstrength_n005_n002 [-2.46]
06-17 r21_mrstrength_0002_0005 [4.366]
06-16 r21_mrstrength_0001_0002 [1.307]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.32]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.584]
07-09 r23_gratio_0000_00.5 [0.218]
07-08 r23_gratio_0000_00.5 [0.168]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.055]
07-03 r23_gratio_0000_00.5 [0.439]
07-02 r23_gratio_n002_n001 [-1.579]
07-01 r23_gratio_0001_0002 [1.029]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.712]
06-26 r23_gratio_n001_n0.5 [-0.535]
06-25 r23_gratio_0000_00.5 [0.106]
06-24 r23_gratio_0001_0002 [1.518]
06-23 r23_gratio_n0.5_0000 [-0.463]
06-20 r23_gratio_n001_n0.5 [-0.996]
06-19 r23_gratio_0005_0010 [5.058]
06-18 r23_gratio_n001_n0.5 [-0.726]
06-17 r23_gratio_0000_00.5 [0.435]
06-16 r23_gratio_n0.5_0000 [-0.168]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.564]
07-11 r24_volaratio_002_2.5 [2.408]
07-10 r24_volaratio_003_004 [3.24]
07-09 r24_volaratio_003_004 [3.162]
07-08 r24_volaratio_002_2.5 [2.454]
07-07 r24_volaratio_2.5_003 [2.568]
07-04 r24_volaratio_001_1.5 [1.093]
07-03 r24_volaratio_2.5_003 [2.681]
07-02 r24_volaratio_2.5_003 [2.804]
07-01 r24_volaratio_2.5_003 [2.949]
06-30 r24_volaratio_003_004 [3.115]
06-27 r24_volaratio_1.5_002 [1.918]
06-26 r24_volaratio_002_2.5 [2.41]
06-25 r24_volaratio_2.5_003 [2.704]
06-24 r24_volaratio_002_2.5 [2.375]
06-23 r24_volaratio_2.5_003 [2.974]
06-20 r24_volaratio_002_2.5 [2.472]
06-19 r24_volaratio_004_005 [4.868]
06-18 r24_volaratio_003_004 [3.708]
06-17 r24_volaratio_005_007 [5.183]
06-16 r24_volaratio_003_004 [3.987]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7047 etc relac 1880 1833 1871 1864 80600 -13 -0.693 -38.19 -0.015
2025-07-11 15:30 7047 etc relac 1914 1869 1897 1877 130400 -20 -1.054 1.164 0.388
2025-07-10 15:30 7047 etc relac 1912 1852 1895 1897 128900 13 0.69 10.739 -0.559
2025-07-09 15:30 7047 etc relac 1892 1834 1838 1884 116400 50 2.726 0.867 0.413
2025-07-08 15:30 7047 etc relac 1837 1793 1794 1834 115400 43 2.401 -7.974 0.171
2025-07-07 15:30 7047 etc relac 1837 1791 1830 1791 125400 -39 -2.131 150.299 -0.574
2025-07-04 15:30 7047 etc relac 1850 1830 1832 1830 50100 -3 -0.164 -26.106 -0.037
2025-07-03 15:30 7047 etc relac 1877 1828 1831 1833 67800 10 0.549 -61.652 0.104
2025-07-02 15:30 7047 etc relac 1870 1819 1870 1823 176800 -77 -4.053 19.459 -0.213
2025-07-01 15:30 7047 etc relac 1920 1865 1865 1900 148000 54 2.925 10.119 -0.728
2025-06-30 15:30 7047 etc relac 1887 1830 1836 1846 134400 10 0.545 3.305 0.433
2025-06-27 15:30 7047 etc relac 1860 1825 1840 1836 130100 9 0.493 30.361 1.278
2025-06-26 15:30 7047 etc relac 1870 1826 1860 1827 99800 -43 -2.299 -37.819 0.807
2025-06-25 15:30 7047 etc relac 1899 1849 1897 1870 160500 -25 -1.319 130.603 0.032
2025-06-24 15:30 7047 etc relac 1940 1895 1939 1895 69600 -15 -0.785 -43.322 0.73
2025-06-23 15:30 7047 etc relac 1939 1883 1935 1910 122800 -34 -1.749 -36.701 -0.364
2025-06-20 15:30 7047 etc relac 1990 1942 1988 1944 194000 -64 -3.187 -59.02 -0.746
2025-06-19 15:30 7047 etc relac 2068 1972 1994 2008 473400 110 5.796 89.058 -0.579
2025-06-18 15:30 7047 etc relac 1958 1888 1914 1898 250400 -30 -1.556 -21.701 0.768
2025-06-17 15:30 7047 etc relac 1928 1833 1845 1928 319800 91 4.954 81.087 0.354
2025-06-16 15:30 7047 etc relac 1852 1781 1788 1837 176600 46 2.568 -45.053 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数7047 (1.47%:1.47%)
(1.64%:1.64%) TOPIX -0.468
(4.11%:4.11%) r2_専門サイト -0.088