Home
rdate:2025-07-14
[銘柄コード] 7042
[銘柄名] アクセスグループ・ホールディングス
[銘柄名en] ACCESS GROUP HOLDINGS CO.,LTD.
[銘柄概要] 企業向け販促物制作や学生募集に関わる広報業務。就活採用オンラインブースも。
[URL] https://www.access-t.co.jp/
[比較銘柄] 9213(セイファート) 6573(アジャイル) 7063(バードマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_個別銘柄戦略P [1/13] 17:20 13 -0.235 608.698 9.514 0.331 0.284 0.279
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10]
06-13 r5_per_008_010 [9.9]
06-12 r5_per_010_012 [10.2]
06-11 r5_per_010_012 [10.1]
06-10 r5_per_010_012 [10.2]
06-09 r5_per_010_012 [10]
06-06 r5_per_010_012 [10.1]
06-05 r5_per_010_012 [10.1]
06-04 r5_per_010_012 [10.1]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_010_012 [10.3]
05-30 r5_per_010_012 [10.4]
05-29 r5_per_010_012 [10.3]
05-28 r5_per_010_012 [10.4]
05-27 r5_per_010_012 [10.3]
05-26 r5_per_010_012 [10.2]
05-23 r5_per_010_012 [10.1]
05-22 r5_per_008_010 [9.9]
05-21 r5_per_008_010 [9.9]
05-20 r5_per_008_010 [9.7]
05-19 r5_per_010_012 [10.1]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.54]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.4]
07-01 r6_pbr_1.4_1.6 [1.41]
06-30 r6_pbr_1.4_1.6 [1.43]
06-27 r6_pbr_1.4_1.6 [1.46]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.4_1.6 [1.4]
06-16 r6_pbr_1.2_1.4 [1.39]
06-13 r6_pbr_1.2_1.4 [1.37]
06-12 r6_pbr_1.4_1.6 [1.41]
06-11 r6_pbr_1.4_1.6 [1.4]
06-10 r6_pbr_1.4_1.6 [1.41]
06-09 r6_pbr_1.2_1.4 [1.38]
06-06 r6_pbr_1.4_1.6 [1.4]
06-05 r6_pbr_1.4_1.6 [1.4]
06-04 r6_pbr_1.4_1.6 [1.4]
06-03 r6_pbr_1.4_1.6 [1.41]
06-02 r6_pbr_1.4_1.6 [1.42]
05-30 r6_pbr_1.4_1.6 [1.43]
05-29 r6_pbr_1.4_1.6 [1.43]
05-28 r6_pbr_1.4_1.6 [1.44]
05-27 r6_pbr_1.4_1.6 [1.43]
05-26 r6_pbr_1.4_1.6 [1.41]
05-23 r6_pbr_1.4_1.6 [1.4]
05-22 r6_pbr_1.2_1.4 [1.37]
05-21 r6_pbr_1.2_1.4 [1.37]
05-20 r6_pbr_1.2_1.4 [1.34]
05-19 r6_pbr_1.4_1.6 [1.4]
05-16 r6_pbr_1.4_1.6 [1.44]
05-15 r6_pbr_1.4_1.6 [1.44]
05-14 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_003_3.5 [3.01]
07-09 r7_yield_2.5_003 [2.96]
07-08 r7_yield_2.5_003 [2.99]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.06]
07-02 r7_yield_003_3.5 [3.09]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.04]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.13]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.1]
06-16 r7_yield_003_3.5 [3.12]
06-13 r7_yield_003_3.5 [3.16]
06-12 r7_yield_003_3.5 [3.08]
06-11 r7_yield_003_3.5 [3.09]
06-10 r7_yield_003_3.5 [3.08]
06-09 r7_yield_003_3.5 [3.14]
06-06 r7_yield_003_3.5 [3.09]
06-05 r7_yield_003_3.5 [3.09]
06-04 r7_yield_003_3.5 [3.09]
06-03 r7_yield_003_3.5 [3.08]
06-02 r7_yield_003_3.5 [3.05]
05-30 r7_yield_003_3.5 [3.02]
05-29 r7_yield_003_3.5 [3.03]
05-28 r7_yield_003_3.5 [3.01]
05-27 r7_yield_003_3.5 [3.04]
05-26 r7_yield_003_3.5 [3.08]
05-23 r7_yield_003_3.5 [3.09]
05-22 r7_yield_003_3.5 [3.16]
05-21 r7_yield_003_3.5 [3.17]
05-20 r7_yield_003_3.5 [3.25]
05-19 r7_yield_003_3.5 [3.09]
05-16 r7_yield_003_3.5 [3.02]
05-15 r7_yield_003_3.5 [3.02]
05-14 r7_yield_003_3.5 [3.02]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.795]
07-11 r11_rstrength_0005_0010 [8.583]
07-10 r11_rstrength_n010_n005 [-8.753]
07-09 r11_rstrength_00.7_0001 [0.789]
07-08 r11_rstrength_n005_n002 [-4.459]
07-07 r11_rstrength_0001_0002 [1.457]
07-04 r11_rstrength_0001_0002 [1.277]
07-03 r11_rstrength_0001_0002 [1.474]
07-02 r11_rstrength_0002_0005 [2.46]
07-01 r11_rstrength_0005_0010 [7.943]
06-30 r11_rstrength_n010_n005 [-6.963]
06-27 r11_rstrength_0001_0002 [1.908]
06-26 r11_rstrength_n010_n005 [-8.477]
06-25 r11_rstrength_0002_0005 [2.979]
06-24 r11_rstrength_n005_n002 [-3.546]
06-23 r11_rstrength_0002_0005 [4.06]
06-20 r11_rstrength_0002_0005 [4.496]
06-19 r11_rstrength_0002_0005 [4.21]
06-18 r11_rstrength_0002_0005 [2.446]
06-17 r11_rstrength_0001_0002 [1.496]
06-16 r11_rstrength_m000_n010 [-11.847]
06-13 r11_rstrength_0000_00.2 [0.183]
06-12 r11_rstrength_0002_0005 [3.368]
06-11 r11_rstrength_m000_n010 [-12.657]
06-10 r11_rstrength_m000_n010 [-10.655]
06-09 r11_rstrength_n010_n005 [-6.563]
06-06 r11_rstrength_00.7_0001 [0.747]
06-05 r11_rstrength_0002_0005 [3.698]
06-04 r11_rstrength_n001_n0.5 [-0.752]
06-03 r11_rstrength_n002_n001 [-1.184]
06-02 r11_rstrength_0002_0005 [2.734]
05-30 r11_rstrength_00.2_00.5 [0.478]
05-29 r11_rstrength_0002_0005 [2.874]
05-28 r11_rstrength_0002_0005 [2.413]
05-27 r11_rstrength_n0.5_n0.2 [-0.241]
05-26 r11_rstrength_0000_00.2 [0.167]
05-23 r11_rstrength_0005_0010 [6.002]
05-22 r11_rstrength_0002_0005 [2.329]
05-21 r11_rstrength_0005_0010 [7.093]
05-20 r11_rstrength_m000_n010 [-14.778]
05-19 r11_rstrength_n010_n005 [-7.05]
05-16 r11_rstrength_n005_n002 [-4.447]
05-15 r11_rstrength_n005_n002 [-2.396]
05-14 r11_rstrength_0001_0002 [1]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.176]
07-11 r14_atratio_0005_0010 [6.968]
07-10 r14_atratio_n002_n001 [-1.667]
07-09 r14_atratio_00.5_0001 [0.746]
07-08 r14_atratio_n001_n0.5 [-0.557]
07-07 r14_atratio_0002_0003 [2.083]
07-04 r14_atratio_00.5_0001 [0.956]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_n0.5_0000 [-0.385]
07-01 r14_atratio_n002_n001 [-1.331]
06-30 r14_atratio_n003_n002 [-2.412]
06-27 r14_atratio_0000_00.5 [0.372]
06-26 r14_atratio_0001_0002 [1.13]
06-25 r14_atratio_0000_00.5 [0.189]
06-24 r14_atratio_0001_0002 [1.145]
06-23 r14_atratio_00.5_0001 [0.963]
06-20 r14_atratio_0001_0002 [1.566]
06-19 r14_atratio_n001_n0.5 [-0.584]
06-18 r14_atratio_n0.5_0000 [-0.388]
06-17 r14_atratio_00.5_0001 [0.781]
06-16 r14_atratio_0001_0002 [1.186]
06-13 r14_atratio_n003_n002 [-2.692]
06-12 r14_atratio_00.5_0001 [0.58]
06-11 r14_atratio_n001_n0.5 [-0.577]
06-10 r14_atratio_0001_0002 [1.961]
06-09 r14_atratio_n002_n001 [-1.354]
06-06 r14_atratio_n001_n0.5 [-0.958]
06-05 r14_atratio_0001_0002 [1.556]
06-04 r14_atratio_n002_n001 [-1.154]
06-03 r14_atratio_n001_n0.5 [-0.952]
06-02 r14_atratio_n001_n0.5 [-0.756]
05-30 r14_atratio_0000_00.5 [0.189]
05-29 r14_atratio_n001_n0.5 [-0.752]
05-28 r14_atratio_00.5_0001 [0.949]
05-27 r14_atratio_0001_0002 [1.346]
05-26 r14_atratio_0000_00.5 [0.386]
05-23 r14_atratio_0002_0003 [2.372]
05-22 r14_atratio_0000_00.5 [0.397]
05-21 r14_atratio_0002_0003 [2.231]
05-20 r14_atratio_n005_n003 [-4.826]
05-19 r14_atratio_n003_n002 [-2.264]
05-16 r14_atratio_n001_n0.5 [-0.749]
05-15 r14_atratio_0002_0003 [2.103]
05-14 r14_atratio_n001_n0.5 [-0.57]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.344]
07-11 r15_vratio_2000_p000 [2514.286]
07-10 r15_vratio_n100_n075 [-82.927]
07-09 r15_vratio_0075_0100 [78.261]
07-08 r15_vratio_n050_n025 [-48.889]
07-07 r15_vratio_n025_0000 [-11.765]
07-04 r15_vratio_0100_0200 [168.421]
07-03 r15_vratio_0100_0200 [137.5]
07-02 r15_vratio_n075_n050 [-74.194]
07-01 r15_vratio_n075_n050 [-62.195]
06-30 r15_vratio_0500_1000 [811.111]
06-27 r15_vratio_n100_n075 [-82.692]
06-26 r15_vratio_0025_0050 [33.333]
06-25 r15_vratio_n075_n050 [-56.18]
06-24 r15_vratio_0025_0050 [45.902]
06-23 r15_vratio_1000_2000 [1120]
06-20 r15_vratio_n100_n075 [-78.261]
06-19 r15_vratio_n075_n050 [-55.769]
06-18 r15_vratio_0300_0500 [300]
06-17 r15_vratio_n075_n050 [-62.857]
06-16 r15_vratio_0075_0100 [84.211]
06-13 r15_vratio_0000_0025 [18.75]
06-12 r15_vratio_n100_n075 [-81.395]
06-11 r15_vratio_0300_0500 [473.333]
06-10 r15_vratio_n075_n050 [-68.75]
06-09 r15_vratio_2000_p000 [4700]
06-06 r15_vratio_n100_n075 [-97.727]
06-05 r15_vratio_0000_0025 [12.821]
06-04 r15_vratio_0025_0050 [25.806]
06-03 r15_vratio_n050_n025 [-34.043]
06-02 r15_vratio_0300_0500 [422.222]
05-30 r15_vratio_n100_n075 [-88.158]
05-29 r15_vratio_0075_0100 [90]
05-28 r15_vratio_0025_0050 [33.333]
05-27 r15_vratio_n025_0000 [-23.077]
05-26 r15_vratio_n050_n025 [-41.791]
05-23 r15_vratio_n025_0000 [-14.103]
05-22 r15_vratio_n050_n025 [-42.647]
05-21 r15_vratio_n025_0000 [-14.465]
05-20 r15_vratio_0025_0050 [48.598]
05-19 r15_vratio_n075_n050 [-64.333]
05-16 r15_vratio_0500_1000 [525]
05-15 r15_vratio_0025_0050 [33.333]
05-14 r15_vratio_n100_n075 [-77.215]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.392]
07-11 r16_ma5_dratio_000_005 [4.643]
07-10 r16_ma5_dratio_n05_000 [-0.711]
07-09 r16_ma5_dratio_000_005 [1.275]
07-08 r16_ma5_dratio_000_005 [1.4]
07-07 r16_ma5_dratio_000_005 [2.628]
07-04 r16_ma5_dratio_000_005 [1.033]
07-03 r16_ma5_dratio_n05_000 [-0.343]
07-02 r16_ma5_dratio_n05_000 [-2.009]
07-01 r16_ma5_dratio_n05_000 [-2.149]
06-30 r16_ma5_dratio_n05_000 [-1.239]
06-27 r16_ma5_dratio_000_005 [1.278]
06-26 r16_ma5_dratio_000_005 [1.666]
06-25 r16_ma5_dratio_000_005 [1.53]
06-24 r16_ma5_dratio_000_005 [2.002]
06-23 r16_ma5_dratio_000_005 [1.393]
06-20 r16_ma5_dratio_000_005 [0.894]
06-19 r16_ma5_dratio_n05_000 [-0.156]
06-18 r16_ma5_dratio_000_005 [0.078]
06-17 r16_ma5_dratio_000_005 [0.35]
06-16 r16_ma5_dratio_n05_000 [-0.583]
06-13 r16_ma5_dratio_n05_000 [-1.671]
06-12 r16_ma5_dratio_000_005 [0.619]
06-11 r16_ma5_dratio_n05_000 [-0.039]
06-10 r16_ma5_dratio_000_005 [0.658]
06-09 r16_ma5_dratio_n05_000 [-1.278]
06-06 r16_ma5_dratio_n05_000 [-0.5]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_n05_000 [-1.758]
06-03 r16_ma5_dratio_n05_000 [-1.291]
06-02 r16_ma5_dratio_n05_000 [-0.606]
05-30 r16_ma5_dratio_000_005 [0.341]
05-29 r16_ma5_dratio_000_005 [0.571]
05-28 r16_ma5_dratio_000_005 [2.19]
05-27 r16_ma5_dratio_000_005 [2.33]
05-26 r16_ma5_dratio_000_005 [2.322]
05-23 r16_ma5_dratio_000_005 [2.009]
05-22 r16_ma5_dratio_n05_000 [-0.823]
05-21 r16_ma5_dratio_n05_000 [-2.288]
05-20 r16_ma5_dratio_n07_n05 [-5.119]
05-19 r16_ma5_dratio_n05_000 [-1.558]
05-16 r16_ma5_dratio_000_005 [0.684]
05-15 r16_ma5_dratio_000_005 [1.831]
05-14 r16_ma5_dratio_000_005 [0.384]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.626]
07-11 r17_ma10_dratio_005_007 [6.627]
07-10 r17_ma10_dratio_000_005 [0.227]
07-09 r17_ma10_dratio_000_005 [1.81]
07-08 r17_ma10_dratio_000_005 [1.228]
07-07 r17_ma10_dratio_000_005 [1.91]
07-04 r17_ma10_dratio_000_005 [0.114]
07-03 r17_ma10_dratio_n05_000 [-0.665]
07-02 r17_ma10_dratio_n05_000 [-1.58]
07-01 r17_ma10_dratio_n05_000 [-1.143]
06-30 r17_ma10_dratio_000_005 [0.248]
06-27 r17_ma10_dratio_000_005 [3]
06-26 r17_ma10_dratio_000_005 [3.269]
06-25 r17_ma10_dratio_000_005 [2.45]
06-24 r17_ma10_dratio_000_005 [2.534]
06-23 r17_ma10_dratio_000_005 [1.57]
06-20 r17_ma10_dratio_000_005 [0.875]
06-19 r17_ma10_dratio_n05_000 [-0.642]
06-18 r17_ma10_dratio_n05_000 [-0.272]
06-17 r17_ma10_dratio_000_005 [0.116]
06-16 r17_ma10_dratio_n05_000 [-0.737]
06-13 r17_ma10_dratio_n05_000 [-2.147]
06-12 r17_ma10_dratio_000_005 [0.116]
06-11 r17_ma10_dratio_n05_000 [-0.615]
06-10 r17_ma10_dratio_n05_000 [-0.326]
06-09 r17_ma10_dratio_n05_000 [-2.374]
06-06 r17_ma10_dratio_n05_000 [-1.223]
06-05 r17_ma10_dratio_n05_000 [-0.287]
06-04 r17_ma10_dratio_n05_000 [-1.514]
06-03 r17_ma10_dratio_n05_000 [-0.173]
06-02 r17_ma10_dratio_000_005 [1.312]
05-30 r17_ma10_dratio_000_005 [2.222]
05-29 r17_ma10_dratio_000_005 [2.009]
05-28 r17_ma10_dratio_000_005 [2.663]
05-27 r17_ma10_dratio_000_005 [1.875]
05-26 r17_ma10_dratio_000_005 [0.541]
05-23 r17_ma10_dratio_000_005 [0.174]
05-22 r17_ma10_dratio_n05_000 [-2.184]
05-21 r17_ma10_dratio_n05_000 [-2.778]
05-20 r17_ma10_dratio_n07_n05 [-5.229]
05-19 r17_ma10_dratio_n05_000 [-0.785]
05-16 r17_ma10_dratio_000_005 [1.474]
05-15 r17_ma10_dratio_000_005 [2.436]
05-14 r17_ma10_dratio_000_005 [0.712]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.468]
07-11 r18_ma25_dratio_007_010 [8.125]
07-10 r18_ma25_dratio_000_005 [1.475]
07-09 r18_ma25_dratio_000_005 [3.266]
07-08 r18_ma25_dratio_000_005 [2.706]
07-07 r18_ma25_dratio_000_005 [3.407]
07-04 r18_ma25_dratio_000_005 [1.406]
07-03 r18_ma25_dratio_000_005 [0.438]
07-02 r18_ma25_dratio_n05_000 [-0.753]
07-01 r18_ma25_dratio_n05_000 [-0.483]
06-30 r18_ma25_dratio_000_005 [0.797]
06-27 r18_ma25_dratio_000_005 [3.336]
06-26 r18_ma25_dratio_000_005 [3.119]
06-25 r18_ma25_dratio_000_005 [2.21]
06-24 r18_ma25_dratio_000_005 [2.23]
06-23 r18_ma25_dratio_000_005 [1.362]
06-20 r18_ma25_dratio_000_005 [0.441]
06-19 r18_ma25_dratio_n05_000 [-1.191]
06-18 r18_ma25_dratio_n05_000 [-0.788]
06-17 r18_ma25_dratio_n05_000 [-0.471]
06-16 r18_ma25_dratio_n05_000 [-1.318]
06-13 r18_ma25_dratio_n05_000 [-2.527]
06-12 r18_ma25_dratio_000_005 [0.062]
06-11 r18_ma25_dratio_n05_000 [-0.493]
06-10 r18_ma25_dratio_000_005 [0.046]
06-09 r18_ma25_dratio_n05_000 [-1.817]
06-06 r18_ma25_dratio_n05_000 [-0.546]
06-05 r18_ma25_dratio_000_005 [0.392]
06-04 r18_ma25_dratio_n05_000 [-1.085]
06-03 r18_ma25_dratio_000_005 [0.031]
06-02 r18_ma25_dratio_000_005 [0.93]
05-30 r18_ma25_dratio_000_005 [1.66]
05-29 r18_ma25_dratio_000_005 [0.979]
05-28 r18_ma25_dratio_000_005 [1.916]
05-27 r18_ma25_dratio_000_005 [1.136]
05-26 r18_ma25_dratio_000_005 [0.015]
05-23 r18_ma25_dratio_n05_000 [-0.015]
05-22 r18_ma25_dratio_n05_000 [-2.022]
05-21 r18_ma25_dratio_n05_000 [-2.106]
05-20 r18_ma25_dratio_n05_000 [-3.974]
05-19 r18_ma25_dratio_000_005 [1.188]
05-16 r18_ma25_dratio_000_005 [4.24]
05-15 r18_ma25_dratio_005_007 [5.667]
05-14 r18_ma25_dratio_000_005 [4.416]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.305]
07-11 r19_ma50_dratio_007_010 [8.691]
07-10 r19_ma50_dratio_000_005 [1.798]
07-09 r19_ma50_dratio_000_005 [3.591]
07-08 r19_ma50_dratio_000_005 [2.907]
07-07 r19_ma50_dratio_000_005 [3.514]
07-04 r19_ma50_dratio_000_005 [1.437]
07-03 r19_ma50_dratio_000_005 [0.23]
07-02 r19_ma50_dratio_n05_000 [-0.855]
07-01 r19_ma50_dratio_n05_000 [-0.441]
06-30 r19_ma50_dratio_000_005 [0.983]
06-27 r19_ma50_dratio_000_005 [3.686]
06-26 r19_ma50_dratio_000_005 [3.548]
06-25 r19_ma50_dratio_000_005 [2.672]
06-24 r19_ma50_dratio_000_005 [2.729]
06-23 r19_ma50_dratio_000_005 [1.858]
06-20 r19_ma50_dratio_000_005 [1.252]
06-19 r19_ma50_dratio_n05_000 [-0.051]
06-18 r19_ma50_dratio_000_005 [0.887]
06-17 r19_ma50_dratio_000_005 [1.435]
06-16 r19_ma50_dratio_000_005 [0.657]
06-13 r19_ma50_dratio_n05_000 [-0.578]
06-12 r19_ma50_dratio_000_005 [2.165]
06-11 r19_ma50_dratio_000_005 [1.552]
06-10 r19_ma50_dratio_000_005 [2.053]
06-09 r19_ma50_dratio_n05_000 [-0.135]
06-06 r19_ma50_dratio_000_005 [0.939]
06-05 r19_ma50_dratio_000_005 [1.632]
06-04 r19_ma50_dratio_n05_000 [-0.204]
06-03 r19_ma50_dratio_000_005 [0.625]
06-02 r19_ma50_dratio_000_005 [1.406]
05-30 r19_ma50_dratio_000_005 [2.214]
05-29 r19_ma50_dratio_000_005 [2.082]
05-28 r19_ma50_dratio_000_005 [3.087]
05-27 r19_ma50_dratio_000_005 [2.378]
05-26 r19_ma50_dratio_000_005 [1.266]
05-23 r19_ma50_dratio_000_005 [1.093]
05-22 r19_ma50_dratio_n05_000 [-1.042]
05-21 r19_ma50_dratio_n05_000 [-1.275]
05-20 r19_ma50_dratio_n05_000 [-3.278]
05-19 r19_ma50_dratio_000_005 [1.728]
05-16 r19_ma50_dratio_000_005 [4.3]
05-15 r19_ma50_dratio_005_007 [5.336]
05-14 r19_ma50_dratio_000_005 [3.464]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.814]
07-11 r20_ma75_dratio_007_010 [9.957]
07-10 r20_ma75_dratio_000_005 [2.74]
07-09 r20_ma75_dratio_000_005 [4.313]
07-08 r20_ma75_dratio_000_005 [3.381]
07-07 r20_ma75_dratio_000_005 [3.875]
07-04 r20_ma75_dratio_000_005 [1.815]
07-03 r20_ma75_dratio_000_005 [0.889]
07-02 r20_ma75_dratio_n05_000 [-0.133]
07-01 r20_ma75_dratio_000_005 [0.384]
06-30 r20_ma75_dratio_000_005 [1.883]
06-27 r20_ma75_dratio_000_005 [4.565]
06-26 r20_ma75_dratio_000_005 [4.379]
06-25 r20_ma75_dratio_000_005 [3.405]
06-24 r20_ma75_dratio_000_005 [3.39]
06-23 r20_ma75_dratio_000_005 [2.386]
06-20 r20_ma75_dratio_000_005 [1.564]
06-19 r20_ma75_dratio_000_005 [0.127]
06-18 r20_ma75_dratio_000_005 [0.846]
06-17 r20_ma75_dratio_000_005 [1.382]
06-16 r20_ma75_dratio_000_005 [0.745]
06-13 r20_ma75_dratio_n05_000 [-0.29]
06-12 r20_ma75_dratio_000_005 [2.583]
06-11 r20_ma75_dratio_000_005 [2.123]
06-10 r20_ma75_dratio_000_005 [2.832]
06-09 r20_ma75_dratio_000_005 [0.95]
06-06 r20_ma75_dratio_000_005 [2.39]
06-05 r20_ma75_dratio_000_005 [3.451]
06-04 r20_ma75_dratio_000_005 [1.956]
06-03 r20_ma75_dratio_000_005 [3.213]
06-02 r20_ma75_dratio_000_005 [4.287]
05-30 r20_ma75_dratio_005_007 [5.158]
05-29 r20_ma75_dratio_005_007 [5.016]
05-28 r20_ma75_dratio_005_007 [5.871]
05-27 r20_ma75_dratio_000_005 [4.949]
05-26 r20_ma75_dratio_000_005 [3.664]
05-23 r20_ma75_dratio_000_005 [3.384]
05-22 r20_ma75_dratio_000_005 [1.093]
05-21 r20_ma75_dratio_000_005 [0.773]
05-20 r20_ma75_dratio_n05_000 [-1.359]
05-19 r20_ma75_dratio_000_005 [3.668]
05-16 r20_ma75_dratio_005_007 [6.191]
05-15 r20_ma75_dratio_007_010 [7.15]
05-14 r20_ma75_dratio_005_007 [5.089]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.102]
07-11 r21_mrstrength_0005_0010 [7.161]
07-10 r21_mrstrength_n002_n001 [-1.228]
07-09 r21_mrstrength_00.2_00.5 [0.412]
07-08 r21_mrstrength_n001_n0.5 [-0.812]
07-07 r21_mrstrength_0002_0005 [2.644]
07-04 r21_mrstrength_00.7_0001 [0.893]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_0000_00.2 [0.175]
07-01 r21_mrstrength_n0.2_0000 [-0.093]
06-30 r21_mrstrength_n005_n002 [-3.25]
06-27 r21_mrstrength_n002_n001 [-1.058]
06-26 r21_mrstrength_n001_n0.5 [-0.52]
06-25 r21_mrstrength_n0.5_n0.2 [-0.202]
06-24 r21_mrstrength_0000_00.2 [0.007]
06-23 r21_mrstrength_0001_0002 [1.091]
06-20 r21_mrstrength_0001_0002 [1.787]
06-19 r21_mrstrength_00.2_00.5 [0.436]
06-18 r21_mrstrength_n002_n001 [-1.292]
06-17 r21_mrstrength_0000_00.2 [0.193]
06-16 r21_mrstrength_n0.2_0000 [-0.075]
06-13 r21_mrstrength_n002_n001 [-1.804]
06-12 r21_mrstrength_0001_0002 [1.226]
06-11 r21_mrstrength_n002_n001 [-1.126]
06-10 r21_mrstrength_0001_0002 [1.638]
06-09 r21_mrstrength_n005_n002 [-2.273]
06-06 r21_mrstrength_n002_n001 [-1.456]
06-05 r21_mrstrength_0002_0005 [2.067]
06-04 r21_mrstrength_n002_n001 [-1.957]
06-03 r21_mrstrength_n001_n0.5 [-0.888]
06-02 r21_mrstrength_00.5_00.7 [0.546]
05-30 r21_mrstrength_0001_0002 [1.406]
05-29 r21_mrstrength_n005_n002 [-2.636]
05-28 r21_mrstrength_00.7_0001 [0.954]
05-27 r21_mrstrength_00.7_0001 [0.833]
05-26 r21_mrstrength_n001_n0.5 [-0.613]
05-23 r21_mrstrength_0001_0002 [1.9]
05-22 r21_mrstrength_0001_0002 [1.236]
05-21 r21_mrstrength_0002_0005 [2.845]
05-20 r21_mrstrength_n005_n002 [-4.908]
05-19 r21_mrstrength_n002_n001 [-1.588]
05-16 r21_mrstrength_n001_n0.5 [-0.744]
05-15 r21_mrstrength_0002_0005 [3.08]
05-14 r21_mrstrength_n0.5_n0.2 [-0.426]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.289]
07-11 r23_gratio_0002_0003 [2.072]
07-10 r23_gratio_n001_n0.5 [-0.926]
07-09 r23_gratio_0001_0002 [1.119]
07-08 r23_gratio_00.5_0001 [0.742]
07-07 r23_gratio_0000_00.5 [0.189]
07-04 r23_gratio_0001_0002 [1.912]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.193]
07-01 r23_gratio_n001_n0.5 [-0.57]
06-30 r23_gratio_n002_n001 [-1.299]
06-27 r23_gratio_00.5_0001 [0.559]
06-26 r23_gratio_0001_0002 [1.507]
06-25 r23_gratio_0000_00.5 [0.189]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.196]
06-19 r23_gratio_n001_n0.5 [-0.973]
06-18 r23_gratio_n002_n001 [-1.55]
06-17 r23_gratio_0001_0002 [1.172]
06-16 r23_gratio_0000_00.5 [0.198]
06-13 r23_gratio_n002_n001 [-1.731]
06-12 r23_gratio_n002_n001 [-1.161]
06-11 r23_gratio_n002_n001 [-1.538]
06-10 r23_gratio_0001_0002 [1.961]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.958]
06-05 r23_gratio_n002_n001 [-1.167]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.952]
06-02 r23_gratio_0000_00.5 [0.189]
05-30 r23_gratio_0000_00.5 [0.379]
05-29 r23_gratio_00.5_0001 [0.564]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.988]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.623]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n003_n002 [-2.453]
05-16 r23_gratio_n005_n003 [-3.184]
05-15 r23_gratio_0001_0002 [1.338]
05-14 r23_gratio_0000_00.5 [0.19]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_003_004 [3.565]
07-11 r24_volaratio_005_007 [5.185]
07-10 r24_volaratio_0.5_001 [0.753]
07-09 r24_volaratio_2.5_003 [2.652]
07-08 r24_volaratio_002_2.5 [2.453]
07-07 r24_volaratio_1.5_002 [1.89]
07-04 r24_volaratio_2.5_003 [2.896]
07-03 r24_volaratio_003_004 [3.095]
07-02 r24_volaratio_001_1.5 [1.354]
07-01 r24_volaratio_001_1.5 [1.158]
06-30 r24_volaratio_001_1.5 [1.141]
06-27 r24_volaratio_001_1.5 [1.124]
06-26 r24_volaratio_1.5_002 [1.507]
06-25 r24_volaratio_1.5_002 [1.919]
06-24 r24_volaratio_003_004 [3.113]
06-23 r24_volaratio_001_1.5 [1.156]
06-20 r24_volaratio_001_1.5 [1.367]
06-19 r24_volaratio_0.5_001 [0.786]
06-18 r24_volaratio_002_2.5 [2.362]
06-17 r24_volaratio_0.5_001 [0.777]
06-16 r24_volaratio_1.5_002 [1.972]
06-13 r24_volaratio_0.5_001 [0.988]
06-12 r24_volaratio_1.5_002 [1.961]
06-11 r24_volaratio_1.5_002 [1.772]
06-10 r24_volaratio_2.5_003 [2.74]
06-09 r24_volaratio_003_004 [3.529]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_2.5_003 [2.756]
06-04 r24_volaratio_2.5_003 [2.74]
06-03 r24_volaratio_0.5_001 [0.965]
06-02 r24_volaratio_1.5_002 [1.727]
05-30 r24_volaratio_000_0.5 [0.189]
05-29 r24_volaratio_2.5_003 [2.682]
05-28 r24_volaratio_002_2.5 [2.111]
05-27 r24_volaratio_001_1.5 [1.346]
05-26 r24_volaratio_1.5_002 [1.761]
05-23 r24_volaratio_1.5_002 [1.569]
05-22 r24_volaratio_2.5_003 [2.811]
05-21 r24_volaratio_1.5_002 [1.597]
05-20 r24_volaratio_005_007 [6.288]
05-19 r24_volaratio_2.5_003 [2.708]
05-16 r24_volaratio_003_004 [3.689]
05-15 r24_volaratio_1.5_002 [1.714]
05-14 r24_volaratio_1.5_002 [1.912]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7042 etc relac 581 561 581 567 11100 -1 -0.176 -39.344 -0.015
2025-07-11 15:30 7042 etc relac 568 540 542 568 18300 37 6.968 2514.286 0.388
2025-07-10 15:30 7042 etc relac 535 531 535 531 700 -9 -1.667 -82.927 -0.559
2025-07-09 14:27 7042 etc relac 542 528 542 540 4100 4 0.746 78.261 0.413
2025-07-08 14:13 7042 etc relac 543 530 543 536 2300 -3 -0.557 -48.889 0.171
2025-07-07 15:10 7042 etc relac 539 529 529 539 4500 11 2.083 -11.765 -0.574
2025-07-04 15:30 7042 etc relac 533 518 533 528 5100 5 0.956 168.421 -0.037
2025-07-03 13:06 7042 etc relac 533 517 517 523 1900 6 1.161 137.5 0.104
2025-07-02 15:22 7042 etc relac 524 517 518 517 800 -2 -0.385 -74.194 -0.213
2025-07-01 15:23 7042 etc relac 524 518 523 519 3100 -7 -1.331 -62.195 -0.728
2025-06-30 15:30 7042 etc relac 532 526 532 526 8200 -13 -2.412 811.111 0.433
2025-06-27 14:32 7042 etc relac 540 534 540 539 900 2 0.372 -82.692 1.278
2025-06-26 15:24 7042 etc relac 539 531 539 537 5200 6 1.13 33.333 0.807
2025-06-25 15:09 7042 etc relac 531 521 531 531 3900 1 0.189 -56.18 0.032
2025-06-24 15:30 7042 etc relac 530 514 524 530 8900 6 1.145 45.902 0.73
2025-06-23 15:30 7042 etc relac 525 519 519 524 6100 5 0.963 1120 -0.364
2025-06-20 13:48 7042 etc relac 519 512 512 519 500 8 1.566 -78.261 -0.746
2025-06-19 15:30 7042 etc relac 513 509 509 511 2300 -3 -0.584 -55.769 -0.579
2025-06-18 15:30 7042 etc relac 520 508 508 514 5200 -2 -0.388 300 0.768
2025-06-17 15:30 7042 etc relac 519 515 518 516 1300 4 0.781 -62.857 0.354
2025-06-16 15:30 7042 etc relac 517 507 507 512 3500 6 1.186 84.211 0.75
2025-06-13 15:30 7042 etc relac 511 506 511 506 1900 -14 -2.692 18.75 -0.952
2025-06-12 14:05 7042 etc relac 520 510 511 520 1600 3 0.58 -81.395 -0.206
2025-06-11 15:30 7042 etc relac 517 508 512 517 8600 -3 -0.577 473.333 0.089
2025-06-10 15:30 7042 etc relac 525 511 520 520 1500 10 1.961 -68.75 0.03
2025-06-09 14:31 7042 etc relac 528 510 517 510 4800 -7 -1.354 4700 0.581
2025-06-06 09:00 7042 etc relac 517 517 517 517 100 -5 -0.958 -97.727 0.467
2025-06-05 09:00 7042 etc relac 522 508 508 522 4400 8 1.556 12.821 -1.029
2025-06-04 09:00 7042 etc relac 525 511 520 514 3900 -6 -1.154 25.806 0.506
2025-06-03 15:30 7042 etc relac 523 518 520 520 3100 -5 -0.952 -34.043 3 -0.223
2025-06-02 15:30 7042 etc relac 530 521 530 525 4700 -4 -0.756 422.222 -0.867
2025-05-30 15:30 7042 etc relac 530 529 530 529 900 1 0.189 -88.158 -0.372
2025-05-29 15:30 7042 etc relac 536 522 535 528 7600 -4 -0.752 90 1.535
2025-05-28 15:30 7042 etc relac 532 521 527 532 4000 5 0.949 33.333 0.001
2025-05-27 15:30 7042 etc relac 527 520 520 527 3000 7 1.346 -23.077 0.639
2025-05-26 15:30 7042 etc relac 520 511 518 520 3900 2 0.386 -41.791 1 0.599
2025-05-23 15:30 7042 etc relac 518 510 511 518 6700 12 2.372 -14.103 5 0.678
2025-05-22 15:30 7042 etc relac 512 498 504 506 7800 2 0.397 -42.647 2 -0.578
2025-05-21 15:30 7042 etc relac 509 501 501 504 13600 11 2.231 -14.465 -0.217
2025-05-20 15:30 7042 etc relac 524 493 518 493 15900 -25 -4.826 48.598 0.016
2025-05-19 15:30 7042 etc relac 531 517 517 518 10700 -12 -2.264 -64.333 -0.075
2025-05-16 15:30 7042 etc relac 534 515 517 530 30000 -4 -0.749 525 0.054
2025-05-15 15:30 7042 etc relac 534 525 530 534 4800 11 2.103 33.333 -0.88
2025-05-14 15:30 7042 etc relac 533 523 527 523 3600 -3 -0.57 -77.215 -0.319


relastats
r2_営業・販売支援rdate
0.285 2025-07-14
-0.036 2025-07-11
0.251 2025-07-10
1.173 2025-07-09
1.332 2025-07-08
1.048 2025-07-07
0.137 2025-07-04
-0.127 2025-07-03
-1.137 2025-07-02
-0.927 2025-07-01
0.715 2025-06-30
0.054 2025-06-27
-0.144 2025-06-26
-0.256 2025-06-25
1.126 2025-06-24
-0.423 2025-06-23
-0.725 2025-06-20
0.042 2025-06-19
0.101 2025-06-18
0.901 2025-06-17
1.161 2025-06-16
-1.371 2025-06-13
0.54 2025-06-12
0.944 2025-06-11
0.622 2025-06-10
1.332 2025-06-09
-0.386 2025-06-06
-0.265 2025-06-05
0.504 2025-06-04
-0.01 2025-06-03
0.547 2025-06-02
1.144 2025-05-30
-0.074 2025-05-29
0.078 2025-05-28
0.831 2025-05-27
0.935 2025-05-26
-0.248 2025-05-23
0.303 2025-05-22
-0.396 2025-05-21
-0.003 2025-05-20
-0.014 2025-05-19
0.915 2025-05-16
0.076 2025-05-15
0.618 2025-05-14

相関係数7042 (8.41%:8.41%)
(2.15%:2.16%) TOPIX 0.501
(11.01%:11.01%) r2_営業・販売支援 0.452