Home
rdate:2025-07-14
[銘柄コード] 6982
[銘柄名] リード
[銘柄名en] The Lead Co., Inc.
[銘柄概要] SUBARU向け車両部品が主体。シャーシ、バンパー、スポイラーなど。樹脂塗装に強み。
[URL] https://www.lead.co.jp/
[比較銘柄] 7255(桜井製) 7215(ファルテック) 7219(ＨＫＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_材料B [1/23] 17:29 21 -1.031 252.615 7.425 4.328 4.077 2.229
05-29 r22_ランキングU [2/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_話題株B [1/22] 17:28 22 5.255 1314.133 10.632 4.599 3.15 1.554
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-28 r22_OptOutU [2/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [3/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_050_100 [50.7]
07-11 r5_per_050_100 [50]
07-10 r5_per_050_100 [50.1]
07-09 r5_per_050_100 [50.3]
07-08 r5_per_030_050 [49.7]
07-07 r5_per_030_050 [49.7]
07-04 r5_per_030_050 [49.9]
07-03 r5_per_050_100 [50.1]
07-02 r5_per_050_100 [50]
07-01 r5_per_050_100 [50.9]
06-30 r5_per_050_100 [50.2]
06-27 r5_per_030_050 [49.7]
06-26 r5_per_030_050 [49.6]
06-25 r5_per_030_050 [48.8]
06-24 r5_per_030_050 [49]
06-23 r5_per_050_100 [50.6]
06-20 r5_per_050_100 [50.3]
06-19 r5_per_030_050 [49.5]
06-18 r5_per_030_050 [49.6]
06-17 r5_per_050_100 [50.4]
06-16 r5_per_030_050 [49]
06-13 r5_per_030_050 [48.7]
06-12 r5_per_030_050 [49.7]
06-11 r5_per_050_100 [50.1]
06-10 r5_per_050_100 [50.1]
06-09 r5_per_050_100 [50]
06-06 r5_per_050_100 [50]
06-05 r5_per_050_100 [50]
06-04 r5_per_050_100 [50]
06-03 r5_per_030_050 [48.1]
06-02 r5_per_030_050 [48.2]
05-30 r5_per_030_050 [48.8]
05-29 r5_per_030_050 [48.5]
05-28 r5_per_050_100 [50.4]
05-27 r5_per_030_050 [47.4]
05-26 r5_per_030_050 [47.4]
05-23 r5_per_030_050 [48.2]
05-22 r5_per_030_050 [48.5]
05-21 r5_per_030_050 [48.9]
05-20 r5_per_030_050 [48.8]
05-19 r5_per_030_050 [47.7]
05-16 r5_per_030_050 [46.4]
05-15 r5_per_030_050 [46.4]
05-14 r5_per_030_050 [46.4]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.57]
06-13 r6_pbr_0.4_0.6 [0.56]
06-12 r6_pbr_0.4_0.6 [0.57]
06-11 r6_pbr_0.4_0.6 [0.58]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.55]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.56]
05-28 r6_pbr_0.4_0.6 [0.58]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.55]
05-23 r6_pbr_0.4_0.6 [0.56]
05-22 r6_pbr_0.4_0.6 [0.56]
05-21 r6_pbr_0.4_0.6 [0.56]
05-20 r6_pbr_0.4_0.6 [0.56]
05-19 r6_pbr_0.4_0.6 [0.55]
05-16 r6_pbr_0.4_0.6 [0.54]
05-15 r6_pbr_0.4_0.6 [0.54]
05-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.69]
07-11 r7_yield_1.6_1.8 [1.72]
07-10 r7_yield_1.6_1.8 [1.72]
07-09 r7_yield_1.6_1.8 [1.71]
07-08 r7_yield_1.6_1.8 [1.73]
07-07 r7_yield_1.6_1.8 [1.73]
07-04 r7_yield_1.6_1.8 [1.72]
07-03 r7_yield_1.6_1.8 [1.72]
07-02 r7_yield_1.6_1.8 [1.72]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.71]
06-27 r7_yield_1.6_1.8 [1.73]
06-26 r7_yield_1.6_1.8 [1.73]
06-25 r7_yield_1.6_1.8 [1.76]
06-24 r7_yield_1.6_1.8 [1.75]
06-23 r7_yield_1.6_1.8 [1.7]
06-20 r7_yield_1.6_1.8 [1.71]
06-19 r7_yield_1.6_1.8 [1.74]
06-18 r7_yield_1.6_1.8 [1.73]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.75]
06-13 r7_yield_1.6_1.8 [1.77]
06-12 r7_yield_1.6_1.8 [1.73]
06-11 r7_yield_1.6_1.8 [1.72]
06-10 r7_yield_1.6_1.8 [1.72]
06-09 r7_yield_1.6_1.8 [1.72]
06-06 r7_yield_1.6_1.8 [1.72]
06-05 r7_yield_1.6_1.8 [1.72]
06-04 r7_yield_1.6_1.8 [1.72]
06-03 r7_yield_1.6_1.8 [1.79]
06-02 r7_yield_1.6_1.8 [1.78]
05-30 r7_yield_1.6_1.8 [1.76]
05-29 r7_yield_1.6_1.8 [1.77]
05-28 r7_yield_1.6_1.8 [1.71]
05-27 r7_yield_1.8_002 [1.81]
05-26 r7_yield_1.8_002 [1.81]
05-23 r7_yield_1.6_1.8 [1.78]
05-22 r7_yield_1.6_1.8 [1.77]
05-21 r7_yield_1.6_1.8 [1.76]
05-20 r7_yield_1.6_1.8 [1.76]
05-19 r7_yield_1.8_002 [1.8]
05-16 r7_yield_1.8_002 [1.85]
05-15 r7_yield_1.8_002 [1.85]
05-14 r7_yield_1.8_002 [1.85]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.805]
07-11 r11_rstrength_00.2_00.5 [0.322]
07-10 r11_rstrength_n002_n001 [-1.908]
07-09 r11_rstrength_00.7_0001 [0.876]
07-08 r11_rstrength_n001_n0.5 [-0.763]
07-07 r11_rstrength_0000_00.2 [0.105]
07-04 r11_rstrength_n0.5_n0.2 [-0.317]
07-03 r11_rstrength_n0.5_n0.2 [-0.449]
07-02 r11_rstrength_n005_n002 [-3.354]
07-01 r11_rstrength_0001_0002 [1.329]
06-30 r11_rstrength_0001_0002 [1.547]
06-27 r11_rstrength_n0.2_0000 [-0.052]
06-26 r11_rstrength_0001_0002 [1.685]
06-25 r11_rstrength_0000_00.2 [0.141]
06-24 r11_rstrength_n005_n002 [-3.758]
06-23 r11_rstrength_00.7_0001 [0.736]
06-20 r11_rstrength_0001_0002 [1.337]
06-19 r11_rstrength_n0.5_n0.2 [-0.402]
06-18 r11_rstrength_n002_n001 [-1.63]
06-17 r11_rstrength_0002_0005 [2.52]
06-16 r11_rstrength_0001_0002 [1.217]
06-13 r11_rstrength_n002_n001 [-1.424]
06-12 r11_rstrength_n001_n0.5 [-0.69]
06-11 r11_rstrength_00.2_00.5 [0.233]
06-10 r11_rstrength_n0.2_0000 [-0.069]
06-09 r11_rstrength_n001_n0.5 [-0.869]
06-06 r11_rstrength_00.2_00.5 [0.233]
06-05 r11_rstrength_n001_n0.5 [-0.749]
06-04 r11_rstrength_0002_0005 [4.036]
06-03 r11_rstrength_00.2_00.5 [0.458]
06-02 r11_rstrength_n005_n002 [-2.012]
05-30 r11_rstrength_00.2_00.5 [0.359]
05-29 r11_rstrength_n005_n002 [-3.906]
05-28 r11_rstrength_0005_0010 [6.33]
05-27 r11_rstrength_n001_n0.5 [-0.505]
05-26 r11_rstrength_n005_n002 [-2.318]
05-23 r11_rstrength_n001_n0.5 [-0.508]
05-22 r11_rstrength_n001_n0.5 [-0.683]
05-21 r11_rstrength_00.5_00.7 [0.552]
05-20 r11_rstrength_0002_0005 [2.055]
05-19 r11_rstrength_0002_0005 [3.07]
05-16 r11_rstrength_n002_n001 [-1.733]
05-15 r11_rstrength_0010_p000 [10.981]
05-14 r11_rstrength_n005_n002 [-3.428]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.375]
07-11 r14_atratio_n0.5_0000 [-0.172]
07-10 r14_atratio_n0.5_0000 [-0.342]
07-09 r14_atratio_0001_0002 [1.211]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.345]
07-04 r14_atratio_n001_n0.5 [-0.515]
07-03 r14_atratio_0000_00.5 [0.172]
07-02 r14_atratio_n002_n001 [-1.689]
07-01 r14_atratio_0001_0002 [1.37]
06-30 r14_atratio_0001_0002 [1.038]
06-27 r14_atratio_0000_00.5 [0.173]
06-26 r14_atratio_0001_0002 [1.585]
06-25 r14_atratio_n0.5_0000 [-0.351]
06-24 r14_atratio_n005_n003 [-3.061]
06-23 r14_atratio_00.5_0001 [0.513]
06-20 r14_atratio_0001_0002 [1.562]
06-19 r14_atratio_n0.5_0000 [-0.173]
06-18 r14_atratio_n002_n001 [-1.536]
06-17 r14_atratio_0002_0003 [2.807]
06-16 r14_atratio_00.5_0001 [0.707]
06-13 r14_atratio_n003_n002 [-2.076]
06-12 r14_atratio_n001_n0.5 [-0.858]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0.172]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.345]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0003_0005 [3.757]
06-03 r14_atratio_n0.5_0000 [-0.357]
06-02 r14_atratio_n002_n001 [-1.058]
05-30 r14_atratio_00.5_0001 [0.532]
05-29 r14_atratio_n005_n003 [-3.754]
05-28 r14_atratio_0005_0010 [6.352]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n002_n001 [-1.783]
05-23 r14_atratio_n001_n0.5 [-0.532]
05-22 r14_atratio_n001_n0.5 [-0.879]
05-21 r14_atratio_0000_00.5 [0.353]
05-20 r14_atratio_0002_0003 [2.162]
05-19 r14_atratio_0002_0003 [2.778]
05-16 r14_atratio_n001_n0.5 [-0.917]
05-15 r14_atratio_0002_0003 [2.444]
05-14 r14_atratio_0000_00.5 [0.188]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0500_1000 [625]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n075_n050 [-71.429]
07-09 r15_vratio_n100_n075 [-81.579]
07-08 r15_vratio_0200_0300 [280]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n025_0000 [-17.647]
07-03 r15_vratio_0025_0050 [41.667]
07-02 r15_vratio_n075_n050 [-61.29]
07-01 r15_vratio_n050_n025 [-34.043]
06-30 r15_vratio_0050_0075 [67.857]
06-27 r15_vratio_0300_0500 [460]
06-26 r15_vratio_n100_n075 [-86.486]
06-25 r15_vratio_0100_0200 [146.667]
06-24 r15_vratio_0000_0025 [15.385]
06-23 r15_vratio_0100_0200 [160]
06-20 r15_vratio_n075_n050 [-58.333]
06-19 r15_vratio_n075_n050 [-52]
06-18 r15_vratio_n100_n075 [-89.96]
06-17 r15_vratio_1000_2000 [1283.333]
06-16 r15_vratio_n025_0000 [-25]
06-13 r15_vratio_2000_p000 [2300]
06-12 r15_vratio_n100_n075 [-87.5]
06-11 r15_vratio_n050_n025 [-33.333]
06-10 r15_vratio_0025_0050 [33.333]
06-09 r15_vratio_0050_0075 [50]
06-06 r15_vratio_n100_n075 [-89.831]
06-05 r15_vratio_n050_n025 [-42.157]
06-04 r15_vratio_0300_0500 [363.636]
06-03 r15_vratio_n025_0000 [-21.429]
06-02 r15_vratio_n075_n050 [-72.549]
05-30 r15_vratio_n050_n025 [-36.646]
05-29 r15_vratio_n100_n075 [-93.266]
05-28 r15_vratio_2000_p000 [11855]
05-27 r15_vratio_n025_0000 [-9.091]
05-26 r15_vratio_0025_0050 [46.667]
05-23 r15_vratio_0025_0050 [25]
05-22 r15_vratio_n050_n025 [-45.455]
05-21 r15_vratio_n075_n050 [-67.647]
05-20 r15_vratio_0075_0100 [94.286]
05-19 r15_vratio_0100_0200 [105.882]
05-16 r15_vratio_0000_0025 [6.25]
05-15 r15_vratio_0025_0050 [45.455]
05-14 r15_vratio_n075_n050 [-60.714]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.097]
07-11 r16_ma5_dratio_000_005 [0.138]
07-10 r16_ma5_dratio_000_005 [0.379]
07-09 r16_ma5_dratio_000_005 [0.723]
07-08 r16_ma5_dratio_n05_000 [-0.379]
07-07 r16_ma5_dratio_n05_000 [-0.858]
07-04 r16_ma5_dratio_n05_000 [-0.719]
07-03 r16_ma5_dratio_n05_000 [-0.137]
07-02 r16_ma5_dratio_n05_000 [-0.103]
07-01 r16_ma5_dratio_000_005 [2.104]
06-30 r16_ma5_dratio_000_005 [1.495]
06-27 r16_ma5_dratio_000_005 [0.312]
06-26 r16_ma5_dratio_n05_000 [-0.104]
06-25 r16_ma5_dratio_n05_000 [-1.628]
06-24 r16_ma5_dratio_n05_000 [-1.588]
06-23 r16_ma5_dratio_000_005 [0.962]
06-20 r16_ma5_dratio_000_005 [1.071]
06-19 r16_ma5_dratio_000_005 [0.174]
06-18 r16_ma5_dratio_000_005 [0.278]
06-17 r16_ma5_dratio_000_005 [1.63]
06-16 r16_ma5_dratio_n05_000 [-1.042]
06-13 r16_ma5_dratio_n05_000 [-2.144]
06-12 r16_ma5_dratio_n05_000 [-0.619]
06-11 r16_ma5_dratio_000_005 [0.172]
06-10 r16_ma5_dratio_000_005 [0.275]
06-09 r16_ma5_dratio_000_005 [0.937]
06-06 r16_ma5_dratio_000_005 [1.677]
06-05 r16_ma5_dratio_000_005 [1.862]
06-04 r16_ma5_dratio_000_005 [2.437]
06-03 r16_ma5_dratio_n05_000 [-1.48]
06-02 r16_ma5_dratio_n05_000 [-0.848]
05-30 r16_ma5_dratio_000_005 [0.568]
05-29 r16_ma5_dratio_000_005 [0.249]
05-28 r16_ma5_dratio_000_005 [4.159]
05-27 r16_ma5_dratio_n05_000 [-1.466]
05-26 r16_ma5_dratio_n05_000 [-2.027]
05-23 r16_ma5_dratio_n05_000 [-0.391]
05-22 r16_ma5_dratio_000_005 [0.894]
05-21 r16_ma5_dratio_000_005 [2.486]
05-20 r16_ma5_dratio_000_005 [3.505]
05-19 r16_ma5_dratio_000_005 [2.664]
05-16 r16_ma5_dratio_000_005 [0.897]
05-15 r16_ma5_dratio_000_005 [2.521]
05-14 r16_ma5_dratio_000_005 [1.218]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.149]
07-11 r17_ma10_dratio_n05_000 [-0.12]
07-10 r17_ma10_dratio_000_005 [0.12]
07-09 r17_ma10_dratio_000_005 [0.567]
07-08 r17_ma10_dratio_n05_000 [-0.345]
07-07 r17_ma10_dratio_n05_000 [-0.207]
07-04 r17_ma10_dratio_n05_000 [-0.034]
07-03 r17_ma10_dratio_000_005 [0.396]
07-02 r17_ma10_dratio_000_005 [0.345]
07-01 r17_ma10_dratio_000_005 [2.157]
06-30 r17_ma10_dratio_000_005 [0.881]
06-27 r17_ma10_dratio_000_005 [0.087]
06-26 r17_ma10_dratio_000_005 [0.121]
06-25 r17_ma10_dratio_n05_000 [-1.457]
06-24 r17_ma10_dratio_n05_000 [-1.367]
06-23 r17_ma10_dratio_000_005 [1.519]
06-20 r17_ma10_dratio_000_005 [1.106]
06-19 r17_ma10_dratio_n05_000 [-0.398]
06-18 r17_ma10_dratio_n05_000 [-0.294]
06-17 r17_ma10_dratio_000_005 [1.209]
06-16 r17_ma10_dratio_n05_000 [-1.093]
06-13 r17_ma10_dratio_n05_000 [-1.634]
06-12 r17_ma10_dratio_000_005 [0.434]
06-11 r17_ma10_dratio_000_005 [1.55]
06-10 r17_ma10_dratio_000_005 [1.497]
06-09 r17_ma10_dratio_000_005 [1.891]
06-06 r17_ma10_dratio_000_005 [2.447]
06-05 r17_ma10_dratio_000_005 [2.473]
06-04 r17_ma10_dratio_000_005 [2.764]
06-03 r17_ma10_dratio_n05_000 [-0.763]
06-02 r17_ma10_dratio_n05_000 [-0.55]
05-30 r17_ma10_dratio_000_005 [0.621]
05-29 r17_ma10_dratio_000_005 [0.571]
05-28 r17_ma10_dratio_000_005 [4.849]
05-27 r17_ma10_dratio_n05_000 [-0.452]
05-26 r17_ma10_dratio_n05_000 [-0.091]
05-23 r17_ma10_dratio_000_005 [2.149]
05-22 r17_ma10_dratio_000_005 [3.429]
05-21 r17_ma10_dratio_005_007 [5.292]
05-20 r17_ma10_dratio_005_007 [5.744]
05-19 r17_ma10_dratio_000_005 [4.128]
05-16 r17_ma10_dratio_000_005 [1.791]
05-15 r17_ma10_dratio_000_005 [2.675]
05-14 r17_ma10_dratio_000_005 [0.491]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.71]
07-11 r18_ma25_dratio_000_005 [0.386]
07-10 r18_ma25_dratio_000_005 [0.559]
07-09 r18_ma25_dratio_000_005 [0.925]
07-08 r18_ma25_dratio_n05_000 [-0.249]
07-07 r18_ma25_dratio_n05_000 [-0.118]
07-04 r18_ma25_dratio_000_005 [0.346]
07-03 r18_ma25_dratio_000_005 [0.956]
07-02 r18_ma25_dratio_000_005 [0.916]
07-01 r18_ma25_dratio_000_005 [2.621]
06-30 r18_ma25_dratio_000_005 [1.523]
06-27 r18_ma25_dratio_000_005 [0.711]
06-26 r18_ma25_dratio_000_005 [0.656]
06-25 r18_ma25_dratio_n05_000 [-0.824]
06-24 r18_ma25_dratio_n05_000 [-0.482]
06-23 r18_ma25_dratio_000_005 [2.682]
06-20 r18_ma25_dratio_000_005 [2.394]
06-19 r18_ma25_dratio_000_005 [1.138]
06-18 r18_ma25_dratio_000_005 [1.534]
06-17 r18_ma25_dratio_000_005 [3.446]
06-16 r18_ma25_dratio_000_005 [1.014]
06-13 r18_ma25_dratio_000_005 [0.604]
06-12 r18_ma25_dratio_000_005 [3.06]
06-11 r18_ma25_dratio_000_005 [4.42]
06-10 r18_ma25_dratio_000_005 [4.841]
06-09 r18_ma25_dratio_005_007 [5.024]
06-06 r18_ma25_dratio_005_007 [5.42]
06-05 r18_ma25_dratio_005_007 [5.355]
06-04 r18_ma25_dratio_005_007 [5.731]
06-03 r18_ma25_dratio_000_005 [2.239]
06-02 r18_ma25_dratio_000_005 [2.8]
05-30 r18_ma25_dratio_000_005 [4.174]
05-29 r18_ma25_dratio_000_005 [3.906]
05-28 r18_ma25_dratio_007_010 [8.15]
05-27 r18_ma25_dratio_000_005 [2.113]
05-26 r18_ma25_dratio_000_005 [2.249]
05-23 r18_ma25_dratio_000_005 [4.205]
05-22 r18_ma25_dratio_000_005 [4.911]
05-21 r18_ma25_dratio_005_007 [6.133]
05-20 r18_ma25_dratio_005_007 [6.291]
05-19 r18_ma25_dratio_000_005 [4.543]
05-16 r18_ma25_dratio_000_005 [2.296]
05-15 r18_ma25_dratio_000_005 [3.636]
05-14 r18_ma25_dratio_000_005 [1.744]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.034]
07-11 r19_ma50_dratio_000_005 [2.841]
07-10 r19_ma50_dratio_000_005 [3.16]
07-09 r19_ma50_dratio_000_005 [3.705]
07-08 r19_ma50_dratio_000_005 [2.646]
07-07 r19_ma50_dratio_000_005 [2.81]
07-04 r19_ma50_dratio_000_005 [3.361]
07-03 r19_ma50_dratio_000_005 [4.081]
07-02 r19_ma50_dratio_000_005 [4.062]
07-01 r19_ma50_dratio_005_007 [6.048]
06-30 r19_ma50_dratio_000_005 [4.836]
06-27 r19_ma50_dratio_000_005 [3.931]
06-26 r19_ma50_dratio_000_005 [3.885]
06-25 r19_ma50_dratio_000_005 [2.449]
06-24 r19_ma50_dratio_000_005 [3.056]
06-23 r19_ma50_dratio_005_007 [6.568]
06-20 r19_ma50_dratio_005_007 [6.441]
06-19 r19_ma50_dratio_005_007 [5.167]
06-18 r19_ma50_dratio_005_007 [5.759]
06-17 r19_ma50_dratio_007_010 [7.602]
06-16 r19_ma50_dratio_000_005 [4.733]
06-13 r19_ma50_dratio_000_005 [3.933]
06-12 r19_ma50_dratio_005_007 [6.078]
06-11 r19_ma50_dratio_005_007 [6.914]
06-10 r19_ma50_dratio_005_007 [6.871]
06-09 r19_ma50_dratio_005_007 [6.554]
06-06 r19_ma50_dratio_005_007 [6.395]
06-05 r19_ma50_dratio_005_007 [5.901]
06-04 r19_ma50_dratio_005_007 [5.743]
06-03 r19_ma50_dratio_000_005 [1.747]
06-02 r19_ma50_dratio_000_005 [1.841]
05-30 r19_ma50_dratio_000_005 [2.673]
05-29 r19_ma50_dratio_000_005 [1.882]
05-28 r19_ma50_dratio_005_007 [5.631]
05-27 r19_ma50_dratio_n05_000 [-0.814]
05-26 r19_ma50_dratio_n05_000 [-1.088]
05-23 r19_ma50_dratio_000_005 [0.426]
05-22 r19_ma50_dratio_000_005 [0.725]
05-21 r19_ma50_dratio_000_005 [1.419]
05-20 r19_ma50_dratio_000_005 [0.865]
05-19 r19_ma50_dratio_n05_000 [-1.484]
05-16 r19_ma50_dratio_n05_000 [-4.374]
05-15 r19_ma50_dratio_n05_000 [-3.812]
05-14 r19_ma50_dratio_n07_n05 [-6.384]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.831]
07-11 r20_ma75_dratio_000_005 [4.314]
07-10 r20_ma75_dratio_000_005 [4.41]
07-09 r20_ma75_dratio_000_005 [4.674]
07-08 r20_ma75_dratio_000_005 [3.323]
07-07 r20_ma75_dratio_000_005 [3.19]
07-04 r20_ma75_dratio_000_005 [3.419]
07-03 r20_ma75_dratio_000_005 [3.82]
07-02 r20_ma75_dratio_000_005 [3.544]
07-01 r20_ma75_dratio_005_007 [5.218]
06-30 r20_ma75_dratio_000_005 [3.708]
06-27 r20_ma75_dratio_000_005 [2.533]
06-26 r20_ma75_dratio_000_005 [2.237]
06-25 r20_ma75_dratio_000_005 [0.543]
06-24 r20_ma75_dratio_000_005 [0.764]
06-23 r20_ma75_dratio_000_005 [3.804]
06-20 r20_ma75_dratio_000_005 [3.192]
06-19 r20_ma75_dratio_000_005 [1.485]
06-18 r20_ma75_dratio_000_005 [1.534]
06-17 r20_ma75_dratio_000_005 [2.988]
06-16 r20_ma75_dratio_000_005 [0.077]
06-13 r20_ma75_dratio_n05_000 [-0.757]
06-12 r20_ma75_dratio_000_005 [1.219]
06-11 r20_ma75_dratio_000_005 [1.973]
06-10 r20_ma75_dratio_000_005 [1.847]
06-09 r20_ma75_dratio_000_005 [1.597]
06-06 r20_ma75_dratio_000_005 [1.507]
06-05 r20_ma75_dratio_000_005 [1.073]
06-04 r20_ma75_dratio_000_005 [0.998]
06-03 r20_ma75_dratio_n05_000 [-2.717]
06-02 r20_ma75_dratio_n05_000 [-2.484]
05-30 r20_ma75_dratio_n05_000 [-1.542]
05-29 r20_ma75_dratio_n05_000 [-2.158]
05-28 r20_ma75_dratio_000_005 [1.567]
05-27 r20_ma75_dratio_n05_000 [-4.552]
05-26 r20_ma75_dratio_n05_000 [-4.68]
05-23 r20_ma75_dratio_n05_000 [-3.091]
05-22 r20_ma75_dratio_n05_000 [-2.678]
05-21 r20_ma75_dratio_n05_000 [-1.942]
05-20 r20_ma75_dratio_n05_000 [-2.389]
05-19 r20_ma75_dratio_n05_000 [-4.554]
05-16 r20_ma75_dratio_n10_n07 [-7.244]
05-15 r20_ma75_dratio_n07_n05 [-6.542]
05-14 r20_ma75_dratio_n10_n07 [-8.923]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.653]
07-11 r21_mrstrength_0000_00.2 [0.021]
07-10 r21_mrstrength_0000_00.2 [0.097]
07-09 r21_mrstrength_00.7_0001 [0.877]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.216]
07-04 r21_mrstrength_n001_n0.5 [-0.578]
07-03 r21_mrstrength_0000_00.2 [0.113]
07-02 r21_mrstrength_n002_n001 [-1.129]
07-01 r21_mrstrength_0002_0005 [2.608]
06-30 r21_mrstrength_00.2_00.5 [0.2]
06-27 r21_mrstrength_n002_n001 [-1.257]
06-26 r21_mrstrength_n0.2_0000 [-0.065]
06-25 r21_mrstrength_n001_n0.5 [-0.742]
06-24 r21_mrstrength_n005_n002 [-4.199]
06-23 r21_mrstrength_00.5_00.7 [0.641]
06-20 r21_mrstrength_0001_0002 [1.783]
06-19 r21_mrstrength_00.7_0001 [0.847]
06-18 r21_mrstrength_n005_n002 [-2.44]
06-17 r21_mrstrength_0002_0005 [2.219]
06-16 r21_mrstrength_n001_n0.5 [-0.554]
06-13 r21_mrstrength_n002_n001 [-1.188]
06-12 r21_mrstrength_n0.5_n0.2 [-0.212]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.2_0000 [-0.151]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.2_0000 [-0.153]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_0002_0005 [2.954]
06-03 r21_mrstrength_n0.5_n0.2 [-0.293]
06-02 r21_mrstrength_00.2_00.5 [0.244]
05-30 r21_mrstrength_0001_0002 [1.749]
05-29 r21_mrstrength_n010_n005 [-5.638]
05-28 r21_mrstrength_0005_0010 [6.357]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n005_n002 [-2.782]
05-23 r21_mrstrength_n002_n001 [-1.004]
05-22 r21_mrstrength_n0.2_0000 [-0.04]
05-21 r21_mrstrength_00.7_0001 [0.967]
05-20 r21_mrstrength_0002_0005 [2.08]
05-19 r21_mrstrength_0002_0005 [3.454]
05-16 r21_mrstrength_n001_n0.5 [-0.912]
05-15 r21_mrstrength_0002_0005 [3.421]
05-14 r21_mrstrength_00.2_00.5 [0.332]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.172]
07-11 r23_gratio_n0.5_0000 [-0.172]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.346]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.345]
07-04 r23_gratio_00.5_0001 [0.686]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.541]
06-30 r23_gratio_0000_00.5 [0.173]
06-27 r23_gratio_0001_0002 [1.386]
06-26 r23_gratio_0003_0005 [3.169]
06-25 r23_gratio_n002_n001 [-1.228]
06-24 r23_gratio_n002_n001 [-1.701]
06-23 r23_gratio_00.5_0001 [0.513]
06-20 r23_gratio_00.5_0001 [0.694]
06-19 r23_gratio_00.5_0001 [0.867]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.877]
06-16 r23_gratio_0001_0002 [1.767]
06-13 r23_gratio_n001_n0.5 [-0.692]
06-12 r23_gratio_n001_n0.5 [-0.858]
06-11 r23_gratio_n001_n0.5 [-0.515]
06-10 r23_gratio_0000_00.5 [0.172]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.172]
06-05 r23_gratio_0001_0002 [1.724]
06-04 r23_gratio_0000_00.5 [0.358]
06-03 r23_gratio_0001_0002 [1.783]
06-02 r23_gratio_0001_0002 [1.764]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0005_0010 [8.711]
05-27 r23_gratio_0001_0002 [1.815]
05-26 r23_gratio_n0.5_0000 [-0.357]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0003_0005 [3.604]
05-19 r23_gratio_0001_0002 [1.852]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.94]
05-14 r23_gratio_n0.5_0000 [-0.188]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.509]
07-11 r24_volaratio_001_1.5 [1.203]
07-10 r24_volaratio_000_0.5 [0.343]
07-09 r24_volaratio_1.5_002 [1.736]
07-08 r24_volaratio_000_0.5 [0.346]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.207]
07-03 r24_volaratio_1.5_002 [1.739]
07-02 r24_volaratio_1.5_002 [1.718]
07-01 r24_volaratio_0.5_001 [0.679]
06-30 r24_volaratio_1.5_002 [1.557]
06-27 r24_volaratio_001_1.5 [1.384]
06-26 r24_volaratio_1.5_002 [1.56]
06-25 r24_volaratio_003_004 [3.02]
06-24 r24_volaratio_002_2.5 [2.12]
06-23 r24_volaratio_2.5_003 [2.618]
06-20 r24_volaratio_1.5_002 [1.724]
06-19 r24_volaratio_001_1.5 [1.215]
06-18 r24_volaratio_002_2.5 [2.426]
06-17 r24_volaratio_2.5_003 [2.627]
06-16 r24_volaratio_001_1.5 [1.053]
06-13 r24_volaratio_003_004 [3.209]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_0.5_001 [0.517]
06-10 r24_volaratio_004_005 [4.014]
06-09 r24_volaratio_0.5_001 [0.515]
06-06 r24_volaratio_0.5_001 [0.518]
06-05 r24_volaratio_003_004 [3.304]
06-04 r24_volaratio_005_007 [6.952]
06-03 r24_volaratio_002_2.5 [2.326]
06-02 r24_volaratio_004_005 [4.34]
05-30 r24_volaratio_2.5_003 [2.708]
05-29 r24_volaratio_004_005 [4.085]
05-28 r24_volaratio_010_015 [11.856]
05-27 r24_volaratio_1.5_002 [1.815]
05-26 r24_volaratio_001_1.5 [1.452]
05-23 r24_volaratio_0.5_001 [0.713]
05-22 r24_volaratio_001_1.5 [1.418]
05-21 r24_volaratio_0.5_001 [0.882]
05-20 r24_volaratio_007_010 [7.414]
05-19 r24_volaratio_0.5_001 [0.909]
05-16 r24_volaratio_003_004 [3.416]
05-15 r24_volaratio_003_004 [3.416]
05-14 r24_volaratio_0.5_001 [0.567]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6982 etc relac 590 570 583 590 2900 8 1.375 625 -0.015
2025-07-11 12:48 6982 etc relac 589 582 582 582 400 -1 -0.172 100 0.388
2025-07-10 15:12 6982 etc relac 585 583 585 583 200 -2 -0.342 -71.429 -0.559
2025-07-09 10:01 6982 etc relac 586 576 576 585 700 7 1.211 -81.579 0.413
2025-07-08 13:10 6982 etc relac 580 578 578 578 3800 0 0 280 0.171
2025-07-07 15:30 6982 etc relac 578 578 578 578 1000 -2 -0.345 -28.571 -0.574
2025-07-04 12:30 6982 etc relac 587 580 587 580 1400 -3 -0.515 -17.647 -0.037
2025-07-03 15:30 6982 etc relac 585 575 582 583 1700 1 0.172 41.667 0.104
2025-07-02 14:59 6982 etc relac 592 582 592 582 1200 -10 -1.689 -61.29 -0.213
2025-07-01 15:22 6982 etc relac 593 589 593 592 3100 8 1.37 -34.043 -0.728
2025-06-30 15:30 6982 etc relac 587 578 579 584 4700 6 1.038 67.857 0.433
2025-06-27 15:30 6982 etc relac 586 578 585 578 2800 1 0.173 460 1.278
2025-06-26 15:30 6982 etc relac 586 577 586 577 500 9 1.585 -86.486 0.807
2025-06-25 15:30 6982 etc relac 580 563 563 568 3700 -2 -0.351 146.667 0.032
2025-06-24 15:30 6982 etc relac 578 566 578 570 1500 -18 -3.061 15.385 0.73
2025-06-23 15:30 6982 etc relac 588 573 588 588 1300 3 0.513 160 -0.364
2025-06-20 14:50 6982 etc relac 590 580 580 585 500 9 1.562 -58.333 -0.746
2025-06-19 12:39 6982 etc relac 583 576 582 576 1200 -1 -0.173 -52 -0.579
2025-06-18 15:30 6982 etc relac 591 577 586 577 2500 -9 -1.536 -89.96 0.768
2025-06-17 15:30 6982 etc relac 586 571 575 586 24900 16 2.807 1283.333 0.354
2025-06-16 09:27 6982 etc relac 576 570 576 570 1800 4 0.707 -25 0.75
2025-06-13 15:30 6982 etc relac 579 561 574 566 2400 -12 -2.076 2300 -0.952
2025-06-12 13:01 6982 etc relac 578 578 578 578 100 -5 -0.858 -87.5 -0.206
2025-06-11 09:18 6982 etc relac 583 580 580 583 800 0 0 -33.333 0.089
2025-06-10 15:30 6982 etc relac 596 573 583 583 1200 1 0.172 33.333 0.03
2025-06-09 15:30 6982 etc relac 585 582 582 582 900 0 0 50 0.581
2025-06-06 15:30 6982 etc relac 582 579 579 582 600 2 0.345 -89.831 0.467
2025-06-05 15:30 6982 etc relac 594 575 590 580 5900 0 0 -42.157 1 -1.029
2025-06-04 15:30 6982 etc relac 600 561 561 580 10200 21 3.757 363.636 0.506
2025-06-03 14:22 6982 etc relac 572 559 571 559 2200 -2 -0.357 -21.429 -0.223
2025-06-02 12:30 6982 etc relac 577 553 577 561 2800 -6 -1.058 -72.549 -0.867
2025-05-30 15:30 6982 etc relac 569 554 564 567 10200 3 0.532 -36.646 -0.372
2025-05-29 15:30 6982 etc relac 586 563 586 564 16100 -22 -3.754 -93.266 1 1.535
2025-05-28 15:30 6982 etc relac 651 582 599 586 239100 35 6.352 11855 14 0.001
2025-05-27 15:30 6982 etc relac 561 551 561 551 2000 0 0 -9.091 0.639
2025-05-26 13:53 6982 etc relac 559 551 559 551 2200 -10 -1.783 46.667 0.599
2025-05-23 15:30 6982 etc relac 565 561 564 561 1500 -3 -0.532 25 0.678
2025-05-22 15:24 6982 etc relac 572 564 569 564 1200 -5 -0.879 -45.455 -0.578
2025-05-21 15:30 6982 etc relac 572 567 567 569 2200 2 0.353 -67.647 -0.217
2025-05-20 15:30 6982 etc relac 594 553 575 567 6800 12 2.162 94.286 1 0.016
2025-05-19 15:30 6982 etc relac 555 550 550 555 3500 15 2.778 105.882 -0.075
2025-05-16 15:30 6982 etc relac 545 527 545 540 1700 -5 -0.917 6.25 0.054
2025-05-15 15:30 6982 etc relac 545 527 527 545 1600 13 2.444 45.455 -0.88
2025-05-14 15:30 6982 etc relac 532 529 530 532 1100 1 0.188 -60.714 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数6982 (10.9%:10.9%)
(2.15%:2.16%) TOPIX 0.59
(6.26%:6.26%) r2_自動車部材・部品 0.698