Home
rdate:2025-07-14
[銘柄コード] 6966
[銘柄名] 三井ハイテック
[銘柄名en] Mitsui High-tec, Inc.
[銘柄概要] ICリードフレームで首位級。モーターコア製造も。金型の精密加工技術に強み。
[URL] https://www.mitsui-high-tec.com/
[比較銘柄] 6594(ニデック) 7762(シチズン) 6448(ブラザー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,407億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.5]
07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.2_1.4 [1.24]
07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.23]
07-02 r6_pbr_001_1.2 [1.19]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_2.5_003 [2.52]
07-14 r7_yield_2.5_003 [2.53]
07-11 r7_yield_2.5_003 [2.52]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.56]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.58]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0010_0020 [10.8]
07-14 r8_mratio_0010_0020 [12.61]
07-11 r8_mratio_0010_0020 [12.61]
07-10 r8_mratio_0010_0020 [12.61]
07-09 r8_mratio_0010_0020 [12.61]
07-08 r8_mratio_0010_0020 [11.79]
07-07 r8_mratio_0010_0020 [11.79]
07-04 r8_mratio_0010_0020 [11.79]
07-03 r8_mratio_0010_0020 [11.79]
07-02 r8_mratio_0010_0020 [11.79]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.181]
07-11 r11_rstrength_0002_0005 [2.405]
07-10 r11_rstrength_n0.5_n0.2 [-0.5]
07-09 r11_rstrength_n001_n0.5 [-0.687]
07-08 r11_rstrength_0002_0005 [2.54]
07-07 r11_rstrength_n002_n001 [-1.853]
07-04 r11_rstrength_n0.5_n0.2 [-0.341]
07-03 r11_rstrength_0002_0005 [2.706]
07-02 r11_rstrength_n002_n001 [-1.906]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.281]
07-14 r14_atratio_n0.5_0000 [-0.42]
07-11 r14_atratio_0003_0005 [3.478]
07-10 r14_atratio_n002_n001 [-1.709]
07-09 r14_atratio_00.5_0001 [0.717]
07-08 r14_atratio_0002_0003 [2.954]
07-07 r14_atratio_n005_n003 [-3.009]
07-04 r14_atratio_n002_n001 [-1.273]
07-03 r14_atratio_0003_0005 [3.363]
07-02 r14_atratio_n003_n002 [-2.146]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-14.415]
07-14 r15_vratio_n025_0000 [-15.634]
07-11 r15_vratio_n025_0000 [-10.268]
07-10 r15_vratio_n025_0000 [-5.415]
07-09 r15_vratio_n050_n025 [-33.77]
07-08 r15_vratio_0050_0075 [62.055]
07-07 r15_vratio_n025_0000 [-3.151]
07-04 r15_vratio_n050_n025 [-45.566]
07-03 r15_vratio_0075_0100 [79.891]
07-02 r15_vratio_n025_0000 [-2.984]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.167]
07-11 r16_ma5_dratio_000_005 [2.586]
07-10 r16_ma5_dratio_n05_000 [-0.404]
07-09 r16_ma5_dratio_000_005 [0.833]
07-08 r16_ma5_dratio_000_005 [0.635]
07-07 r16_ma5_dratio_n05_000 [-2.309]
07-04 r16_ma5_dratio_n05_000 [-0.172]
07-03 r16_ma5_dratio_000_005 [0.971]
07-02 r16_ma5_dratio_n05_000 [-1.127]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.877]
07-11 r17_ma10_dratio_000_005 [2.351]
07-10 r17_ma10_dratio_n05_000 [-0.933]
07-09 r17_ma10_dratio_000_005 [1.153]
07-08 r17_ma10_dratio_000_005 [1.058]
07-07 r17_ma10_dratio_n05_000 [-1.226]
07-04 r17_ma10_dratio_000_005 [2.406]
07-03 r17_ma10_dratio_000_005 [4.462]
07-02 r17_ma10_dratio_000_005 [1.907]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.232]
07-11 r18_ma25_dratio_000_005 [2.498]
07-10 r18_ma25_dratio_n05_000 [-1.05]
07-09 r18_ma25_dratio_000_005 [0.423]
07-08 r18_ma25_dratio_n05_000 [-0.502]
07-07 r18_ma25_dratio_n05_000 [-3.605]
07-04 r18_ma25_dratio_n05_000 [-0.835]
07-03 r18_ma25_dratio_000_005 [0.278]
07-02 r18_ma25_dratio_n05_000 [-3.133]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.503]
07-11 r19_ma50_dratio_000_005 [0.987]
07-10 r19_ma50_dratio_n05_000 [-2.28]
07-09 r19_ma50_dratio_n05_000 [-0.513]
07-08 r19_ma50_dratio_n05_000 [-1.124]
07-07 r19_ma50_dratio_n05_000 [-3.822]
07-04 r19_ma50_dratio_n05_000 [-0.723]
07-03 r19_ma50_dratio_000_005 [0.79]
07-02 r19_ma50_dratio_n05_000 [-2.244]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.79]
07-11 r20_ma75_dratio_000_005 [4.187]
07-10 r20_ma75_dratio_000_005 [0.652]
07-09 r20_ma75_dratio_000_005 [2.307]
07-08 r20_ma75_dratio_000_005 [1.493]
07-07 r20_ma75_dratio_n05_000 [-1.557]
07-04 r20_ma75_dratio_000_005 [1.324]
07-03 r20_ma75_dratio_000_005 [2.547]
07-02 r20_ma75_dratio_n05_000 [-0.85]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.142]
07-11 r21_mrstrength_0002_0005 [3.671]
07-10 r21_mrstrength_n002_n001 [-1.27]
07-09 r21_mrstrength_00.2_00.5 [0.383]
07-08 r21_mrstrength_0002_0005 [2.699]
07-07 r21_mrstrength_n005_n002 [-2.448]
07-04 r21_mrstrength_n002_n001 [-1.336]
07-03 r21_mrstrength_0002_0005 [3.304]
07-02 r21_mrstrength_n002_n001 [-1.586]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.141]
07-14 r23_gratio_n001_n0.5 [-0.98]
07-11 r23_gratio_0002_0003 [2.029]
07-10 r23_gratio_n0.5_0000 [-0.285]
07-09 r23_gratio_0001_0002 [1.435]
07-08 r23_gratio_n001_n0.5 [-0.886]
07-07 r23_gratio_n002_n001 [-1.003]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.316]
07-02 r23_gratio_n003_n002 [-2.003]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_002_2.5 [2.137]
07-14 r24_volaratio_003_004 [3.152]
07-11 r24_volaratio_1.5_002 [1.854]
07-10 r24_volaratio_002_2.5 [2.489]
07-09 r24_volaratio_2.5_003 [2.568]
07-08 r24_volaratio_004_005 [4.03]
07-07 r24_volaratio_2.5_003 [2.967]
07-04 r24_volaratio_002_2.5 [2.161]
07-03 r24_volaratio_005_007 [6.083]
07-02 r24_volaratio_002_2.5 [2.059]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6966 etc relac 717 702 712 713 663200 2 0.281 -14.415 0.089
2025-07-14 15:30 6966 etc relac 720 698 707 711 774900 -3 -0.42 -15.634 -0.015
2025-07-11 15:30 6966 etc relac 714 701 704 714 918500 24 3.478 -10.268 0.388
2025-07-10 15:30 6966 etc relac 700 683 700 690 1023600 -12 -1.709 -5.415 -0.559
2025-07-09 15:30 6966 etc relac 719 701 707 702 1082200 5 0.717 -33.77 0.413
2025-07-08 15:30 6966 etc relac 697 670 671 697 1634000 20 2.954 62.055 0.171
2025-07-07 15:30 6966 etc relac 694 674 691 677 1008300 -21 -3.009 -3.151 -0.574
2025-07-04 15:30 6966 etc relac 709 694 707 698 1041100 -9 -1.273 -45.566 -0.037
2025-07-03 15:30 6966 etc relac 715 674 675 707 1912600 23 3.363 79.891 0.104
2025-07-02 15:30 6966 etc relac 694 680 685 684 1063200 -15 -2.146 -2.984 -0.213


relastats
r2_半導体部材・部品rdate
-0.062 2025-07-14
0.988 2025-07-11
-0.158 2025-07-10
1.024 2025-07-09
0.955 2025-07-08
-0.866 2025-07-07
-0.183 2025-07-04
0.981 2025-07-03
-0 2025-07-02

相関係数6966 (4.24%:4.24%)
(-0.03%:-0.03%) TOPIX 0.551
(?:2.69%) r2_半導体部材・部品 0.848