Home
rdate:2025-07-14
[銘柄コード] 6960
[銘柄名] フクダ電子
[銘柄名en] FUKUDA DENSHI CO.,LTD.
[銘柄概要] 医療用電子機器メーカー。心電計で首位。循環器系に強み。フィリップス等と提携。
[URL] https://www.fukuda.co.jp/
[比較銘柄] 6849(日本光電) 4543(テルモ) 7702(ＪＭＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,518億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.72]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.64]
07-02 r7_yield_2.5_003 [2.61]
07-01 r7_yield_2.5_003 [2.54]
06-30 r7_yield_2.5_003 [2.57]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.63]
06-24 r7_yield_2.5_003 [2.58]
06-23 r7_yield_2.5_003 [2.58]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.64]
06-18 r7_yield_2.5_003 [2.67]
06-17 r7_yield_2.5_003 [2.65]
06-16 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.66]
07-11 r8_mratio_0003_0005 [3.66]
07-10 r8_mratio_0003_0005 [3.66]
07-09 r8_mratio_0003_0005 [3.66]
07-08 r8_mratio_0003_0005 [3.14]
07-07 r8_mratio_0003_0005 [3.14]
07-04 r8_mratio_0003_0005 [3.14]
07-03 r8_mratio_0003_0005 [3.14]
07-02 r8_mratio_0003_0005 [3.14]
07-01 r8_mratio_0003_0005 [4.12]
06-30 r8_mratio_0003_0005 [4.12]
06-27 r8_mratio_0003_0005 [4.12]
06-26 r8_mratio_0003_0005 [4.12]
06-25 r8_mratio_0003_0005 [4.12]
06-24 r8_mratio_0003_0005 [4.77]
06-23 r8_mratio_0003_0005 [4.77]
06-20 r8_mratio_0003_0005 [4.77]
06-19 r8_mratio_0003_0005 [4.77]
06-18 r8_mratio_0003_0005 [4.77]
06-17 r8_mratio_0005_0010 [6.17]
06-16 r8_mratio_0005_0010 [6.17]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.605]
07-11 r11_rstrength_n0.5_n0.2 [-0.274]
07-10 r11_rstrength_00.5_00.7 [0.518]
07-09 r11_rstrength_n005_n002 [-4.036]
07-08 r11_rstrength_00.2_00.5 [0.232]
07-07 r11_rstrength_0001_0002 [1.486]
07-04 r11_rstrength_00.2_00.5 [0.332]
07-03 r11_rstrength_n001_n0.5 [-0.578]
07-02 r11_rstrength_n002_n001 [-1.367]
07-01 r11_rstrength_0002_0005 [2.151]
06-30 r11_rstrength_00.5_00.7 [0.687]
06-27 r11_rstrength_0000_00.2 [0.114]
06-26 r11_rstrength_0001_0002 [1.235]
06-25 r11_rstrength_n005_n002 [-2.286]
06-24 r11_rstrength_n0.2_0000 [-0.163]
06-23 r11_rstrength_00.2_00.5 [0.202]
06-20 r11_rstrength_0002_0005 [2.18]
06-19 r11_rstrength_0001_0002 [1.164]
06-18 r11_rstrength_n002_n001 [-1.473]
06-17 r11_rstrength_n001_n0.5 [-0.727]
06-16 r11_rstrength_n0.2_0000 [-0.069]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.452]
07-11 r14_atratio_0000_00.5 [0.454]
07-10 r14_atratio_n001_n0.5 [-0.602]
07-09 r14_atratio_n005_n003 [-3.061]
07-08 r14_atratio_00.5_0001 [0.587]
07-07 r14_atratio_0000_00.5 [0.294]
07-04 r14_atratio_n0.5_0000 [-0.293]
07-03 r14_atratio_n002_n001 [-1.159]
07-02 r14_atratio_n003_n002 [-2.68]
07-01 r14_atratio_0001_0002 [1.286]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.719]
06-26 r14_atratio_0001_0002 [1.46]
06-25 r14_atratio_n002_n001 [-1.862]
06-24 r14_atratio_0000_00.5 [0.143]
06-23 r14_atratio_0000_00.5 [0.288]
06-20 r14_atratio_0001_0002 [1.757]
06-19 r14_atratio_0001_0002 [1.335]
06-18 r14_atratio_n001_n0.5 [-0.59]
06-17 r14_atratio_n002_n001 [-1.022]
06-16 r14_atratio_0000_00.5 [0.293]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.438]
07-11 r15_vratio_n050_n025 [-43.363]
07-10 r15_vratio_n025_0000 [-14.394]
07-09 r15_vratio_0025_0050 [37.5]
07-08 r15_vratio_0100_0200 [123.256]
07-07 r15_vratio_n075_n050 [-50.575]
07-04 r15_vratio_0000_0025 [4.819]
07-03 r15_vratio_n050_n025 [-40.714]
07-02 r15_vratio_n025_0000 [-4.11]
07-01 r15_vratio_n050_n025 [-39.419]
06-30 r15_vratio_0050_0075 [54.487]
06-27 r15_vratio_0000_0025 [19.084]
06-26 r15_vratio_n025_0000 [-22.024]
06-25 r15_vratio_0025_0050 [42.373]
06-24 r15_vratio_0025_0050 [28.261]
06-23 r15_vratio_n100_n075 [-92.918]
06-20 r15_vratio_0500_1000 [906.977]
06-19 r15_vratio_0000_0025 [21.698]
06-18 r15_vratio_n025_0000 [-17.829]
06-17 r15_vratio_0075_0100 [79.167]
06-16 r15_vratio_n050_n025 [-34.545]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.239]
07-11 r16_ma5_dratio_n05_000 [-1.132]
07-10 r16_ma5_dratio_n05_000 [-2.045]
07-09 r16_ma5_dratio_n05_000 [-2.062]
07-08 r16_ma5_dratio_000_005 [0.292]
07-07 r16_ma5_dratio_n05_000 [-0.958]
07-04 r16_ma5_dratio_n05_000 [-1.762]
07-03 r16_ma5_dratio_n05_000 [-2.04]
07-02 r16_ma5_dratio_n05_000 [-1.259]
07-01 r16_ma5_dratio_000_005 [1.605]
06-30 r16_ma5_dratio_000_005 [0.633]
06-27 r16_ma5_dratio_000_005 [0.719]
06-26 r16_ma5_dratio_000_005 [0.144]
06-25 r16_ma5_dratio_n05_000 [-0.954]
06-24 r16_ma5_dratio_000_005 [1.247]
06-23 r16_ma5_dratio_000_005 [1.692]
06-20 r16_ma5_dratio_000_005 [1.757]
06-19 r16_ma5_dratio_000_005 [0.353]
06-18 r16_ma5_dratio_n05_000 [-1.144]
06-17 r16_ma5_dratio_n05_000 [-1.137]
06-16 r16_ma5_dratio_n05_000 [-0.32]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.709]
07-11 r17_ma10_dratio_n05_000 [-2.625]
07-10 r17_ma10_dratio_n05_000 [-3.574]
07-09 r17_ma10_dratio_n05_000 [-3.469]
07-08 r17_ma10_dratio_n05_000 [-0.709]
07-07 r17_ma10_dratio_n05_000 [-1.459]
07-04 r17_ma10_dratio_n05_000 [-1.961]
07-03 r17_ma10_dratio_n05_000 [-1.885]
07-02 r17_ma10_dratio_n05_000 [-0.748]
07-01 r17_ma10_dratio_000_005 [2.22]
06-30 r17_ma10_dratio_000_005 [1.376]
06-27 r17_ma10_dratio_000_005 [1.597]
06-26 r17_ma10_dratio_000_005 [1.12]
06-25 r17_ma10_dratio_n05_000 [-0.248]
06-24 r17_ma10_dratio_000_005 [1.513]
06-23 r17_ma10_dratio_000_005 [1.559]
06-20 r17_ma10_dratio_000_005 [1.549]
06-19 r17_ma10_dratio_n05_000 [-0.161]
06-18 r17_ma10_dratio_n05_000 [-1.749]
06-17 r17_ma10_dratio_n05_000 [-1.425]
06-16 r17_ma10_dratio_n05_000 [-0.725]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.639]
07-11 r18_ma25_dratio_n05_000 [-3.139]
07-10 r18_ma25_dratio_n05_000 [-3.734]
07-09 r18_ma25_dratio_n05_000 [-3.382]
07-08 r18_ma25_dratio_n05_000 [-0.487]
07-07 r18_ma25_dratio_n05_000 [-1.148]
07-04 r18_ma25_dratio_n05_000 [-1.392]
07-03 r18_ma25_dratio_n05_000 [-0.987]
07-02 r18_ma25_dratio_000_005 [0.291]
07-01 r18_ma25_dratio_000_005 [3.25]
06-30 r18_ma25_dratio_000_005 [2.309]
06-27 r18_ma25_dratio_000_005 [2.645]
06-26 r18_ma25_dratio_000_005 [2.164]
06-25 r18_ma25_dratio_000_005 [0.901]
06-24 r18_ma25_dratio_000_005 [2.998]
06-23 r18_ma25_dratio_000_005 [3.131]
06-20 r18_ma25_dratio_000_005 [3.122]
06-19 r18_ma25_dratio_000_005 [1.77]
06-18 r18_ma25_dratio_000_005 [0.796]
06-17 r18_ma25_dratio_000_005 [1.704]
06-16 r18_ma25_dratio_000_005 [3.082]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.144]
07-11 r19_ma50_dratio_n05_000 [-0.393]
07-10 r19_ma50_dratio_n05_000 [-0.67]
07-09 r19_ma50_dratio_000_005 [0.09]
07-08 r19_ma50_dratio_000_005 [3.472]
07-07 r19_ma50_dratio_000_005 [3.155]
07-04 r19_ma50_dratio_000_005 [3.112]
07-03 r19_ma50_dratio_000_005 [3.657]
07-02 r19_ma50_dratio_005_007 [5.138]
07-01 r19_ma50_dratio_007_010 [8.307]
06-30 r19_ma50_dratio_007_010 [7.286]
06-27 r19_ma50_dratio_007_010 [7.613]
06-26 r19_ma50_dratio_007_010 [7.157]
06-25 r19_ma50_dratio_005_007 [5.899]
06-24 r19_ma50_dratio_007_010 [8.2]
06-23 r19_ma50_dratio_007_010 [8.324]
06-20 r19_ma50_dratio_007_010 [8.353]
06-19 r19_ma50_dratio_005_007 [6.806]
06-18 r19_ma50_dratio_005_007 [5.739]
06-17 r19_ma50_dratio_005_007 [6.587]
06-16 r19_ma50_dratio_007_010 [7.905]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.839]
07-11 r20_ma75_dratio_000_005 [2.4]
07-10 r20_ma75_dratio_000_005 [1.952]
07-09 r20_ma75_dratio_000_005 [2.621]
07-08 r20_ma75_dratio_005_007 [5.917]
07-07 r20_ma75_dratio_005_007 [5.377]
07-04 r20_ma75_dratio_005_007 [5.139]
07-03 r20_ma75_dratio_005_007 [5.538]
07-02 r20_ma75_dratio_005_007 [6.846]
07-01 r20_ma75_dratio_007_010 [9.877]
06-30 r20_ma75_dratio_007_010 [8.63]
06-27 r20_ma75_dratio_007_010 [8.759]
06-26 r20_ma75_dratio_007_010 [8.083]
06-25 r20_ma75_dratio_005_007 [6.623]
06-24 r20_ma75_dratio_007_010 [8.7]
06-23 r20_ma75_dratio_007_010 [8.671]
06-20 r20_ma75_dratio_007_010 [8.445]
06-19 r20_ma75_dratio_005_007 [6.652]
06-18 r20_ma75_dratio_005_007 [5.288]
06-17 r20_ma75_dratio_005_007 [5.938]
06-16 r20_ma75_dratio_007_010 [7.076]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.73]
07-11 r21_mrstrength_00.5_00.7 [0.647]
07-10 r21_mrstrength_n0.2_0000 [-0.163]
07-09 r21_mrstrength_n005_n002 [-3.395]
07-08 r21_mrstrength_00.2_00.5 [0.332]
07-07 r21_mrstrength_00.7_0001 [0.855]
07-04 r21_mrstrength_n0.5_n0.2 [-0.356]
07-03 r21_mrstrength_n002_n001 [-1.218]
07-02 r21_mrstrength_n005_n002 [-2.12]
07-01 r21_mrstrength_0002_0005 [2.524]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.711]
06-26 r21_mrstrength_n0.2_0000 [-0.19]
06-25 r21_mrstrength_n005_n002 [-2.253]
06-24 r21_mrstrength_n001_n0.5 [-0.995]
06-23 r21_mrstrength_00.2_00.5 [0.416]
06-20 r21_mrstrength_0001_0002 [1.978]
06-19 r21_mrstrength_0002_0005 [2.355]
06-18 r21_mrstrength_n002_n001 [-1.494]
06-17 r21_mrstrength_n002_n001 [-1.61]
06-16 r21_mrstrength_n001_n0.5 [-0.968]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.151]
07-11 r23_gratio_n001_n0.5 [-0.756]
07-10 r23_gratio_n0.5_0000 [-0.15]
07-09 r23_gratio_n0.5_0000 [-0.437]
07-08 r23_gratio_0000_00.5 [0.44]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.88]
07-03 r23_gratio_0001_0002 [1.159]
07-02 r23_gratio_n002_n001 [-1.551]
07-01 r23_gratio_n0.5_0000 [-0.429]
06-30 r23_gratio_0000_00.5 [0.286]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.292]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.43]
06-23 r23_gratio_n002_n001 [-1.439]
06-20 r23_gratio_0000_00.5 [0.146]
06-19 r23_gratio_00.5_0001 [0.593]
06-18 r23_gratio_n002_n001 [-1.032]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.732]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.128]
07-11 r24_volaratio_1.5_002 [1.677]
07-10 r24_volaratio_001_1.5 [1.372]
07-09 r24_volaratio_2.5_003 [2.707]
07-08 r24_volaratio_001_1.5 [1.324]
07-07 r24_volaratio_001_1.5 [1.176]
07-04 r24_volaratio_001_1.5 [1.176]
07-03 r24_volaratio_002_2.5 [2.496]
07-02 r24_volaratio_002_2.5 [2.174]
07-01 r24_volaratio_003_004 [3.634]
06-30 r24_volaratio_002_2.5 [2.309]
06-27 r24_volaratio_002_2.5 [2.475]
06-26 r24_volaratio_002_2.5 [2.496]
06-25 r24_volaratio_2.5_003 [2.95]
06-24 r24_volaratio_001_1.5 [1.447]
06-23 r24_volaratio_003_004 [3.088]
06-20 r24_volaratio_2.5_003 [2.778]
06-19 r24_volaratio_003_004 [3.134]
06-18 r24_volaratio_001_1.5 [1.343]
06-17 r24_volaratio_002_2.5 [2.071]
06-16 r24_volaratio_2.5_003 [2.687]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6960 etc relac 6720 6580 6630 6670 7900 30 0.452 23.438 -0.015
2025-07-11 15:30 6960 etc relac 6670 6560 6560 6640 6400 30 0.454 -43.363 0.388
2025-07-10 15:30 6960 etc relac 6650 6560 6640 6610 11300 -40 -0.602 -14.394 -0.559
2025-07-09 15:30 6960 etc relac 6830 6650 6830 6650 13200 -210 -3.061 37.5 0.413
2025-07-08 15:30 6960 etc relac 6890 6800 6850 6860 9600 40 0.587 123.256 0.171
2025-07-07 15:30 6960 etc relac 6880 6800 6800 6820 4300 20 0.294 -50.575 -0.574
2025-07-04 15:30 6960 etc relac 6880 6800 6880 6800 8700 -20 -0.293 4.819 -0.037
2025-07-03 15:30 6960 etc relac 6980 6810 6980 6820 8300 -80 -1.159 -40.714 0.104
2025-07-02 15:30 6960 etc relac 7050 6900 6980 6900 14000 -190 -2.68 -4.11 -0.213
2025-07-01 15:30 6960 etc relac 7130 6880 6970 7090 14600 90 1.286 -39.419 -0.728
2025-06-30 15:30 6960 etc relac 7090 6930 7020 7000 24100 0 0 54.487 0.433
2025-06-27 15:30 6960 etc relac 7040 6870 6950 7000 15600 50 0.719 19.084 1.278
2025-06-26 15:30 6960 etc relac 6980 6810 6870 6950 13100 100 1.46 -22.024 0.807
2025-06-25 15:30 6960 etc relac 6980 6780 6980 6850 16800 -130 -1.862 42.373 0.032
2025-06-24 15:30 6960 etc relac 7010 6910 7000 6980 11800 10 0.143 28.261 0.73
2025-06-23 15:30 6960 etc relac 7010 6800 6850 6970 9200 20 0.288 -92.918 -0.364
2025-06-20 15:30 6960 etc relac 7030 6840 6840 6950 129900 120 1.757 906.977 -0.746
2025-06-19 15:30 6960 etc relac 6910 6700 6780 6830 12900 90 1.335 21.698 -0.579
2025-06-18 15:30 6960 etc relac 6790 6700 6710 6740 10600 -40 -0.59 -17.829 0.768
2025-06-17 15:30 6960 etc relac 6900 6760 6850 6780 12900 -70 -1.022 79.167 0.354
2025-06-16 15:30 6960 etc relac 6880 6700 6880 6850 7200 20 0.293 -34.545 0.75


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数6960 (-2.63%:-2.63%)
(1.64%:1.64%) TOPIX -0.084
(2.74%:2.74%) r2_医療機器 -0.433