Home
rdate:2025-07-14
[銘柄コード] 6946
[銘柄名] 日本アビオニクス
[銘柄名en] Nippon Avionics Co., Ltd.
[銘柄概要] 防衛向け表示電子機器大手。赤外線サーモやレーザー溶接も。ファンドの傘下。
[URL] https://www.avio.co.jp/
[比較銘柄] 7721(東京計器) 6208(石川製) 6203(豊和工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 646億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]JAXA認定宇宙部品 CAA 16:50 13 -0.173 16.624 1.63 0.121 -0.337 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [27.3]
07-09 r5_per_025_030 [27.9]
07-08 r5_per_025_030 [28.6]
07-07 r5_per_025_030 [27.7]
07-04 r5_per_025_030 [26.8]
07-03 r5_per_025_030 [27.7]
07-02 r5_per_025_030 [27.9]
07-01 r5_per_025_030 [28.5]
06-30 r5_per_025_030 [29.5]
06-27 r5_per_030_050 [31.2]
06-26 r5_per_025_030 [29.6]
06-25 r5_per_025_030 [29.7]
06-24 r5_per_030_050 [31]
06-23 r5_per_030_050 [31.4]
06-20 r5_per_025_030 [29.9]
06-19 r5_per_030_050 [30.3]
06-18 r5_per_025_030 [29.3]
06-17 r5_per_025_030 [29.5]
06-16 r5_per_025_030 [28.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.25]
07-11 r6_pbr_003_005 [4.16]
07-10 r6_pbr_003_005 [4.3]
07-09 r6_pbr_003_005 [4.41]
07-08 r6_pbr_003_005 [4.5]
07-07 r6_pbr_003_005 [4.37]
07-04 r6_pbr_003_005 [4.22]
07-03 r6_pbr_003_005 [4.37]
07-02 r6_pbr_003_005 [4.4]
07-01 r6_pbr_003_005 [4.49]
06-30 r6_pbr_003_005 [4.65]
06-27 r6_pbr_003_005 [4.91]
06-26 r6_pbr_003_005 [4.67]
06-25 r6_pbr_003_005 [4.68]
06-24 r6_pbr_003_005 [4.89]
06-23 r6_pbr_003_005 [4.96]
06-20 r6_pbr_003_005 [4.72]
06-19 r6_pbr_003_005 [4.77]
06-18 r6_pbr_003_005 [4.63]
06-17 r6_pbr_003_005 [4.65]
06-16 r6_pbr_003_005 [4.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.26]
07-11 r7_yield_000_0.5 [0.27]
07-10 r7_yield_000_0.5 [0.26]
07-09 r7_yield_000_0.5 [0.25]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.25]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.25]
07-02 r7_yield_000_0.5 [0.25]
07-01 r7_yield_000_0.5 [0.25]
06-30 r7_yield_000_0.5 [0.24]
06-27 r7_yield_000_0.5 [0.22]
06-26 r7_yield_000_0.5 [0.24]
06-25 r7_yield_000_0.5 [0.24]
06-24 r7_yield_000_0.5 [0.23]
06-23 r7_yield_000_0.5 [0.22]
06-20 r7_yield_000_0.5 [0.23]
06-19 r7_yield_000_0.5 [0.23]
06-18 r7_yield_000_0.5 [0.24]
06-17 r7_yield_000_0.5 [0.24]
06-16 r7_yield_000_0.5 [0.25]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [3940]
07-07 r8_mratio_1000_5000 [3940]
07-04 r8_mratio_1000_5000 [3940]
07-03 r8_mratio_1000_5000 [3940]
07-02 r8_mratio_1000_5000 [3940]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.94]
07-11 r11_rstrength_n005_n002 [-2.119]
07-10 r11_rstrength_n002_n001 [-1.863]
07-09 r11_rstrength_n002_n001 [-1.583]
07-08 r11_rstrength_0002_0005 [2.409]
07-07 r11_rstrength_0002_0005 [4.413]
07-04 r11_rstrength_n005_n002 [-2.494]
07-03 r11_rstrength_00.2_00.5 [0.364]
07-02 r11_rstrength_0001_0002 [1.153]
07-01 r11_rstrength_n005_n002 [-2.933]
06-30 r11_rstrength_n005_n002 [-4.51]
06-27 r11_rstrength_0002_0005 [2.626]
06-26 r11_rstrength_n002_n001 [-1.064]
06-25 r11_rstrength_n005_n002 [-4.68]
06-24 r11_rstrength_00.5_00.7 [0.626]
06-23 r11_rstrength_0002_0005 [3.238]
06-20 r11_rstrength_0002_0005 [2.08]
06-19 r11_rstrength_0002_0005 [2.754]
06-18 r11_rstrength_0001_0002 [1.562]
06-17 r11_rstrength_0002_0005 [4.526]
06-16 r11_rstrength_0005_0010 [7.077]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.255]
07-11 r14_atratio_n005_n003 [-3.333]
07-10 r14_atratio_n003_n002 [-2.378]
07-09 r14_atratio_n003_n002 [-2.203]
07-08 r14_atratio_0003_0005 [3.026]
07-07 r14_atratio_0003_0005 [3.66]
07-04 r14_atratio_n005_n003 [-3.531]
07-03 r14_atratio_n001_n0.5 [-0.627]
07-02 r14_atratio_n002_n001 [-1.966]
07-01 r14_atratio_n005_n003 [-3.555]
06-30 r14_atratio_n010_n005 [-5.275]
06-27 r14_atratio_0005_0010 [5.195]
06-26 r14_atratio_n0.5_0000 [-0.236]
06-25 r14_atratio_n005_n003 [-4.284]
06-24 r14_atratio_n002_n001 [-1.335]
06-23 r14_atratio_0005_0010 [5.023]
06-20 r14_atratio_n002_n001 [-1.04]
06-19 r14_atratio_0003_0005 [3.099]
06-18 r14_atratio_n001_n0.5 [-0.592]
06-17 r14_atratio_0003_0005 [3.431]
06-16 r14_atratio_0005_0010 [7.368]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.074]
07-11 r15_vratio_0025_0050 [26.093]
07-10 r15_vratio_n050_n025 [-31.484]
07-09 r15_vratio_n025_0000 [-1.816]
07-08 r15_vratio_0000_0025 [16.348]
07-07 r15_vratio_n025_0000 [-15.763]
07-04 r15_vratio_0025_0050 [29.315]
07-03 r15_vratio_n050_n025 [-46.824]
07-02 r15_vratio_0025_0050 [28.587]
07-01 r15_vratio_n025_0000 [-6.318]
06-30 r15_vratio_n025_0000 [-11.218]
06-27 r15_vratio_0025_0050 [47.948]
06-26 r15_vratio_n050_n025 [-35.466]
06-25 r15_vratio_n025_0000 [-0.797]
06-24 r15_vratio_n025_0000 [-21.392]
06-23 r15_vratio_0100_0200 [155.635]
06-20 r15_vratio_n025_0000 [-14.762]
06-19 r15_vratio_0000_0025 [2.169]
06-18 r15_vratio_n050_n025 [-29.931]
06-17 r15_vratio_n050_n025 [-38.119]
06-16 r15_vratio_0025_0050 [39.662]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.683]
07-11 r16_ma5_dratio_n05_000 [-4.388]
07-10 r16_ma5_dratio_n05_000 [-1.366]
07-09 r16_ma5_dratio_000_005 [0.706]
07-08 r16_ma5_dratio_000_005 [3.001]
07-07 r16_ma5_dratio_000_005 [0.05]
07-04 r16_ma5_dratio_n05_000 [-4.709]
07-03 r16_ma5_dratio_n05_000 [-4.227]
07-02 r16_ma5_dratio_n05_000 [-4.864]
07-01 r16_ma5_dratio_n05_000 [-4.122]
06-30 r16_ma5_dratio_n05_000 [-2.27]
06-27 r16_ma5_dratio_000_005 [1.875]
06-26 r16_ma5_dratio_n05_000 [-2.374]
06-25 r16_ma5_dratio_n05_000 [-2.548]
06-24 r16_ma5_dratio_000_005 [2.048]
06-23 r16_ma5_dratio_000_005 [4.462]
06-20 r16_ma5_dratio_000_005 [1.422]
06-19 r16_ma5_dratio_000_005 [4.874]
06-18 r16_ma5_dratio_000_005 [4.718]
06-17 r16_ma5_dratio_007_010 [8.819]
06-16 r16_ma5_dratio_007_010 [8.916]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.207]
07-11 r17_ma10_dratio_n07_n05 [-5.241]
07-10 r17_ma10_dratio_n05_000 [-3.632]
07-09 r17_ma10_dratio_n05_000 [-2.095]
07-08 r17_ma10_dratio_n05_000 [-0.499]
07-07 r17_ma10_dratio_n05_000 [-4.239]
07-04 r17_ma10_dratio_n10_n07 [-8.787]
07-03 r17_ma10_dratio_n07_n05 [-6.464]
07-02 r17_ma10_dratio_n07_n05 [-6.667]
07-01 r17_ma10_dratio_n07_n05 [-5.25]
06-30 r17_ma10_dratio_n05_000 [-2.1]
06-27 r17_ma10_dratio_000_005 [3.689]
06-26 r17_ma10_dratio_000_005 [0.095]
06-25 r17_ma10_dratio_000_005 [1.531]
06-24 r17_ma10_dratio_007_010 [7.855]
06-23 r17_ma10_dratio_010_015 [11.691]
06-20 r17_ma10_dratio_007_010 [8.795]
06-19 r17_ma10_dratio_010_015 [11.829]
06-18 r17_ma10_dratio_010_015 [10.308]
06-17 r17_ma10_dratio_010_015 [11.951]
06-16 r17_ma10_dratio_007_010 [9.663]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.82]
07-11 r18_ma25_dratio_n07_n05 [-6.674]
07-10 r18_ma25_dratio_n05_000 [-3.307]
07-09 r18_ma25_dratio_n05_000 [-0.735]
07-08 r18_ma25_dratio_000_005 [1.637]
07-07 r18_ma25_dratio_n05_000 [-0.999]
07-04 r18_ma25_dratio_n05_000 [-4.126]
07-03 r18_ma25_dratio_n05_000 [-0.307]
07-02 r18_ma25_dratio_000_005 [0.905]
07-01 r18_ma25_dratio_000_005 [3.525]
06-30 r18_ma25_dratio_007_010 [8.033]
06-27 r18_ma25_dratio_015_020 [15.069]
06-26 r18_ma25_dratio_010_015 [10.615]
06-25 r18_ma25_dratio_010_015 [11.887]
06-24 r18_ma25_dratio_015_020 [17.984]
06-23 r18_ma25_dratio_020_030 [21.002]
06-20 r18_ma25_dratio_015_020 [16.545]
06-19 r18_ma25_dratio_015_020 [18.949]
06-18 r18_ma25_dratio_015_020 [16.528]
06-17 r18_ma25_dratio_015_020 [18.406]
06-16 r18_ma25_dratio_015_020 [16.169]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.054]
07-11 r19_ma50_dratio_000_005 [2.184]
07-10 r19_ma50_dratio_005_007 [6.154]
07-09 r19_ma50_dratio_007_010 [9.257]
07-08 r19_ma50_dratio_010_015 [12.32]
07-07 r19_ma50_dratio_007_010 [9.737]
07-04 r19_ma50_dratio_005_007 [6.459]
07-03 r19_ma50_dratio_010_015 [10.902]
07-02 r19_ma50_dratio_010_015 [12.25]
07-01 r19_ma50_dratio_015_020 [15.093]
06-30 r19_ma50_dratio_020_030 [20.091]
06-27 r19_ma50_dratio_020_030 [27.869]
06-26 r19_ma50_dratio_020_030 [22.818]
06-25 r19_ma50_dratio_020_030 [24.334]
06-24 r19_ma50_dratio_030_p00 [31.239]
06-23 r19_ma50_dratio_030_p00 [34.615]
06-20 r19_ma50_dratio_020_030 [29.95]
06-19 r19_ma50_dratio_030_p00 [33.002]
06-18 r19_ma50_dratio_030_p00 [30.89]
06-17 r19_ma50_dratio_030_p00 [33.274]
06-16 r19_ma50_dratio_030_p00 [30.32]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.737]
07-11 r20_ma75_dratio_010_015 [12.773]
07-10 r20_ma75_dratio_015_020 [17.195]
07-09 r20_ma75_dratio_020_030 [20.661]
07-08 r20_ma75_dratio_020_030 [24.07]
07-07 r20_ma75_dratio_020_030 [21.102]
07-04 r20_ma75_dratio_015_020 [17.423]
07-03 r20_ma75_dratio_020_030 [22.257]
07-02 r20_ma75_dratio_020_030 [23.769]
07-01 r20_ma75_dratio_020_030 [27.077]
06-30 r20_ma75_dratio_030_p00 [32.711]
06-27 r20_ma75_dratio_030_p00 [41.256]
06-26 r20_ma75_dratio_030_p00 [35.481]
06-25 r20_ma75_dratio_030_p00 [36.858]
06-24 r20_ma75_dratio_030_p00 [44.166]
06-23 r20_ma75_dratio_030_p00 [47.558]
06-20 r20_ma75_dratio_030_p00 [41.985]
06-19 r20_ma75_dratio_030_p00 [44.865]
06-18 r20_ma75_dratio_030_p00 [41.969]
06-17 r20_ma75_dratio_030_p00 [44.191]
06-16 r20_ma75_dratio_030_p00 [40.772]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.533]
07-11 r21_mrstrength_n005_n002 [-3.14]
07-10 r21_mrstrength_n002_n001 [-1.939]
07-09 r21_mrstrength_n005_n002 [-2.537]
07-08 r21_mrstrength_0002_0005 [2.771]
07-07 r21_mrstrength_0002_0005 [4.221]
07-04 r21_mrstrength_n005_n002 [-3.594]
07-03 r21_mrstrength_n001_n0.5 [-0.686]
07-02 r21_mrstrength_n002_n001 [-1.406]
07-01 r21_mrstrength_n005_n002 [-2.317]
06-30 r21_mrstrength_n010_n005 [-6.113]
06-27 r21_mrstrength_0002_0005 [3.765]
06-26 r21_mrstrength_n002_n001 [-1.886]
06-25 r21_mrstrength_n005_n002 [-4.675]
06-24 r21_mrstrength_n005_n002 [-2.473]
06-23 r21_mrstrength_0005_0010 [5.151]
06-20 r21_mrstrength_n001_n0.5 [-0.819]
06-19 r21_mrstrength_0002_0005 [4.119]
06-18 r21_mrstrength_n002_n001 [-1.496]
06-17 r21_mrstrength_0002_0005 [2.843]
06-16 r21_mrstrength_0005_0010 [6.107]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.592]
07-11 r23_gratio_0000_00.5 [0.128]
07-10 r23_gratio_n0.5_0000 [-0.25]
07-09 r23_gratio_0000_00.5 [0.367]
07-08 r23_gratio_0001_0002 [1.135]
07-07 r23_gratio_n0.5_0000 [-0.261]
07-04 r23_gratio_0001_0002 [1.009]
07-03 r23_gratio_0000_00.5 [0.125]
07-02 r23_gratio_n005_n003 [-3.44]
07-01 r23_gratio_0000_00.5 [0.118]
06-30 r23_gratio_0003_0005 [3.03]
06-27 r23_gratio_0003_0005 [3.424]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.564]
06-24 r23_gratio_0000_00.5 [0.111]
06-23 r23_gratio_0003_0005 [4.907]
06-20 r23_gratio_00.5_0001 [0.694]
06-19 r23_gratio_n001_n0.5 [-0.715]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.368]
06-16 r23_gratio_00.5_0001 [0.921]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.887]
07-11 r24_volaratio_005_007 [5.874]
07-10 r24_volaratio_003_004 [3.488]
07-09 r24_volaratio_005_007 [6.099]
07-08 r24_volaratio_003_004 [3.769]
07-07 r24_volaratio_005_007 [5.374]
07-04 r24_volaratio_005_007 [6.728]
07-03 r24_volaratio_004_005 [4.103]
07-02 r24_volaratio_005_007 [6.684]
07-01 r24_volaratio_004_005 [4.3]
06-30 r24_volaratio_007_010 [9.846]
06-27 r24_volaratio_004_005 [4.312]
06-26 r24_volaratio_003_004 [3.669]
06-25 r24_volaratio_005_007 [6.946]
06-24 r24_volaratio_004_005 [4.767]
06-23 r24_volaratio_007_010 [8.371]
06-20 r24_volaratio_004_005 [4.265]
06-19 r24_volaratio_003_004 [3.966]
06-18 r24_volaratio_003_004 [3.133]
06-17 r24_volaratio_005_007 [5.764]
06-16 r24_volaratio_007_010 [8.684]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6946 etc relac 3920 3810 3830 3855 162700 85 2.255 -17.074 -0.015
2025-07-11 15:30 6946 etc relac 3965 3745 3905 3770 196200 -130 -3.333 26.093 0.388
2025-07-10 15:30 6946 etc relac 4005 3870 3985 3900 155600 -95 -2.378 -31.484 -0.559
2025-07-09 15:30 6946 etc relac 4175 3935 4100 3995 227100 -90 -2.203 -1.816 0.413
2025-07-08 15:30 6946 etc relac 4130 3980 4010 4085 231300 120 3.026 16.348 0.171
2025-07-07 15:30 6946 etc relac 4020 3815 3815 3965 198800 140 3.66 -15.763 -0.574
2025-07-04 15:30 6946 etc relac 4045 3790 4005 3825 236000 -140 -3.531 29.315 -0.037
2025-07-03 15:30 6946 etc relac 4060 3900 3995 3965 182500 -25 -0.627 -46.824 0.104
2025-07-02 15:30 6946 etc relac 4070 3815 3930 3990 343200 -80 -1.966 28.587 -0.213
2025-07-01 15:30 6946 etc relac 4245 4070 4225 4070 266900 -150 -3.555 -6.318 -0.728
2025-06-30 15:30 6946 etc relac 4630 4215 4590 4220 284900 -235 -5.275 -11.218 0.433
2025-06-27 15:30 6946 etc relac 4475 4290 4380 4455 320900 220 5.195 47.948 1.278
2025-06-26 15:30 6946 etc relac 4380 4225 4245 4235 216900 -10 -0.236 -35.466 0.807
2025-06-25 15:30 6946 etc relac 4465 4175 4460 4245 336100 -190 -4.284 -0.797 0.032
2025-06-24 15:30 6946 etc relac 4505 4300 4500 4435 338800 -60 -1.335 -21.392 0.73
2025-06-23 15:30 6946 etc relac 4790 4420 4490 4495 431000 215 5.023 155.635 -0.364
2025-06-20 15:30 6946 etc relac 4400 4220 4355 4280 168600 -45 -1.04 -14.762 -0.746
2025-06-19 15:30 6946 etc relac 4325 4160 4165 4325 197800 130 3.099 2.169 -0.579
2025-06-18 15:30 6946 etc relac 4280 4150 4220 4195 193600 -25 -0.592 -29.931 0.768
2025-06-17 15:30 6946 etc relac 4220 3990 4065 4220 276300 140 3.431 -38.119 0.354
2025-06-16 15:30 6946 etc relac 4130 3800 3835 4080 446500 280 7.368 39.662 0.75


relastats
r2_電子機器rdate
-0.474 2025-07-14
0.899 2025-07-11
-0.465 2025-07-10
1.308 2025-07-09
0.794 2025-07-08
-0.909 2025-07-07
-0.613 2025-07-04
0.785 2025-07-03
-0.483 2025-07-02
-0.926 2025-07-01
0.397 2025-06-30
0.792 2025-06-27
0.334 2025-06-26
0.5 2025-06-25
0.335 2025-06-24
-0.241 2025-06-23
-0.324 2025-06-20
-0.083 2025-06-19
-0.095 2025-06-18
0.976 2025-06-17
0.815 2025-06-16

相関係数6946 (-5.51%:-5.52%)
(1.64%:1.64%) TOPIX -0.483
(2.49%:2.49%) r2_電子機器 -0.462