Home
rdate:2025-07-14
[銘柄コード] 6942
[銘柄名] ソフィアホールディングス
[銘柄名en] SOPHIA HOLDINGS CO.,LTD.
[銘柄概要] インターネット関連事業、調剤薬局とIP電話などの通信で事業再構築。
[URL] https://www.sophia.com/
[比較銘柄] 4174(アピリッツ) 2351(ＡＳＪ) 3633(ＧＭＯペパボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_ホスティング 16:47 11 0.395 120.969 3.062 -0.101 0.175 0.531
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [55.7]
07-11 r5_per_050_100 [55.6]
07-10 r5_per_050_100 [55.7]
07-09 r5_per_050_100 [55.6]
07-08 r5_per_050_100 [55.8]
07-07 r5_per_050_100 [55.6]
07-04 r5_per_050_100 [54.1]
07-03 r5_per_050_100 [54.5]
07-02 r5_per_050_100 [54.4]
07-01 r5_per_050_100 [54.5]
06-30 r5_per_050_100 [54.6]
06-27 r5_per_050_100 [54.5]
06-26 r5_per_050_100 [54.6]
06-25 r5_per_050_100 [54.7]
06-24 r5_per_050_100 [54.6]
06-23 r5_per_050_100 [54.6]
06-20 r5_per_050_100 [54.4]
06-19 r5_per_050_100 [54.2]
06-18 r5_per_050_100 [54.1]
06-17 r5_per_050_100 [53.7]
06-16 r5_per_050_100 [53.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.6_1.8 [1.71]
07-11 r6_pbr_1.6_1.8 [1.71]
07-10 r6_pbr_1.6_1.8 [1.71]
07-09 r6_pbr_1.6_1.8 [1.71]
07-08 r6_pbr_1.6_1.8 [1.71]
07-07 r6_pbr_1.6_1.8 [1.71]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.67]
07-02 r6_pbr_1.6_1.8 [1.67]
07-01 r6_pbr_1.6_1.8 [1.67]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.67]
06-26 r6_pbr_1.6_1.8 [1.68]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.65]
06-16 r6_pbr_1.6_1.8 [1.64]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.588]
07-11 r11_rstrength_0001_0002 [1.061]
07-10 r11_rstrength_n005_n002 [-4.107]
07-09 r11_rstrength_n002_n001 [-1.805]
07-08 r11_rstrength_n005_n002 [-2.212]
07-07 r11_rstrength_0002_0005 [2.882]
07-04 r11_rstrength_n001_n0.5 [-0.662]
07-03 r11_rstrength_00.5_00.7 [0.647]
07-02 r11_rstrength_00.2_00.5 [0.241]
07-01 r11_rstrength_00.2_00.5 [0.387]
06-30 r11_rstrength_0001_0002 [1.194]
06-27 r11_rstrength_n005_n002 [-2.049]
06-26 r11_rstrength_n001_n0.5 [-0.511]
06-25 r11_rstrength_0000_00.2 [0.198]
06-24 r11_rstrength_n0.2_0000 [-0.069]
06-23 r11_rstrength_0001_0002 [1.131]
06-20 r11_rstrength_00.7_0001 [0.736]
06-19 r11_rstrength_00.7_0001 [0.768]
06-18 r11_rstrength_0001_0002 [1.283]
06-17 r11_rstrength_00.5_00.7 [0.51]
06-16 r11_rstrength_0005_0010 [5.161]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.089]
07-11 r14_atratio_n0.5_0000 [-0.179]
07-10 r14_atratio_0000_00.5 [0.179]
07-09 r14_atratio_n0.5_0000 [-0.268]
07-08 r14_atratio_0000_00.5 [0.448]
07-07 r14_atratio_0002_0003 [2.668]
07-04 r14_atratio_n001_n0.5 [-0.731]
07-03 r14_atratio_0000_00.5 [0.275]
07-02 r14_atratio_n0.5_0000 [-0.274]
07-01 r14_atratio_n0.5_0000 [-0.091]
06-30 r14_atratio_0000_00.5 [0.091]
06-27 r14_atratio_n0.5_0000 [-0.182]
06-26 r14_atratio_n0.5_0000 [-0.182]
06-25 r14_atratio_0000_00.5 [0.182]
06-24 r14_atratio_0000_00.5 [0.091]
06-23 r14_atratio_0000_00.5 [0.366]
06-20 r14_atratio_0000_00.5 [0.275]
06-19 r14_atratio_0000_00.5 [0.184]
06-18 r14_atratio_00.5_0001 [0.741]
06-17 r14_atratio_0000_00.5 [0.372]
06-16 r14_atratio_0000_00.5 [0.373]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.111]
07-11 r15_vratio_n025_0000 [-21.053]
07-10 r15_vratio_n075_n050 [-51.282]
07-09 r15_vratio_0000_0025 [7.339]
07-08 r15_vratio_n075_n050 [-64.026]
07-07 r15_vratio_0300_0500 [413.559]
07-04 r15_vratio_0500_1000 [742.857]
07-03 r15_vratio_n100_n075 [-78.125]
07-02 r15_vratio_0075_0100 [88.235]
07-01 r15_vratio_0025_0050 [41.667]
06-30 r15_vratio_n075_n050 [-52]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n050_n025 [-43.182]
06-25 r15_vratio_n025_0000 [-15.385]
06-24 r15_vratio_0050_0075 [52.941]
06-23 r15_vratio_0075_0100 [88.889]
06-20 r15_vratio_n050_n025 [-40]
06-19 r15_vratio_0000_0025 [15.385]
06-18 r15_vratio_0000_0025 [23.81]
06-17 r15_vratio_n025_0000 [-22.222]
06-16 r15_vratio_0050_0075 [58.824]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.018]
07-11 r16_ma5_dratio_n05_000 [-0.054]
07-10 r16_ma5_dratio_000_005 [0.683]
07-09 r16_ma5_dratio_000_005 [0.957]
07-08 r16_ma5_dratio_000_005 [1.706]
07-07 r16_ma5_dratio_000_005 [1.732]
07-04 r16_ma5_dratio_n05_000 [-0.549]
07-03 r16_ma5_dratio_000_005 [0.037]
07-02 r16_ma5_dratio_n05_000 [-0.274]
07-01 r16_ma5_dratio_n05_000 [-0.128]
06-30 r16_ma5_dratio_n05_000 [-0.073]
06-27 r16_ma5_dratio_n05_000 [-0.164]
06-26 r16_ma5_dratio_000_005 [0.073]
06-25 r16_ma5_dratio_000_005 [0.402]
06-24 r16_ma5_dratio_000_005 [0.439]
06-23 r16_ma5_dratio_000_005 [0.68]
06-20 r16_ma5_dratio_000_005 [0.701]
06-19 r16_ma5_dratio_000_005 [0.815]
06-18 r16_ma5_dratio_000_005 [0.929]
06-17 r16_ma5_dratio_000_005 [0.484]
06-16 r16_ma5_dratio_000_005 [0.317]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.984]
07-11 r17_ma10_dratio_000_005 [1.103]
07-10 r17_ma10_dratio_000_005 [1.495]
07-09 r17_ma10_dratio_000_005 [1.526]
07-08 r17_ma10_dratio_000_005 [1.974]
07-07 r17_ma10_dratio_000_005 [1.741]
07-04 r17_ma10_dratio_n05_000 [-0.722]
07-03 r17_ma10_dratio_n05_000 [-0.037]
07-02 r17_ma10_dratio_n05_000 [-0.256]
07-01 r17_ma10_dratio_000_005 [0.064]
06-30 r17_ma10_dratio_000_005 [0.302]
06-27 r17_ma10_dratio_000_005 [0.403]
06-26 r17_ma10_dratio_000_005 [0.809]
06-25 r17_ma10_dratio_000_005 [1.216]
06-24 r17_ma10_dratio_000_005 [1.293]
06-23 r17_ma10_dratio_000_005 [1.472]
06-20 r17_ma10_dratio_000_005 [1.393]
06-19 r17_ma10_dratio_000_005 [1.397]
06-18 r17_ma10_dratio_000_005 [1.466]
06-17 r17_ma10_dratio_000_005 [0.945]
06-16 r17_ma10_dratio_000_005 [0.75]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.225]
07-11 r18_ma25_dratio_000_005 [2.336]
07-10 r18_ma25_dratio_000_005 [2.73]
07-09 r18_ma25_dratio_000_005 [2.765]
07-08 r18_ma25_dratio_000_005 [3.249]
07-07 r18_ma25_dratio_000_005 [3.02]
07-04 r18_ma25_dratio_000_005 [0.555]
07-03 r18_ma25_dratio_000_005 [1.396]
07-02 r18_ma25_dratio_000_005 [1.272]
07-01 r18_ma25_dratio_000_005 [1.69]
06-30 r18_ma25_dratio_000_005 [1.961]
06-27 r18_ma25_dratio_000_005 [2.05]
06-26 r18_ma25_dratio_000_005 [2.37]
06-25 r18_ma25_dratio_000_005 [2.745]
06-24 r18_ma25_dratio_000_005 [2.746]
06-23 r18_ma25_dratio_000_005 [2.822]
06-20 r18_ma25_dratio_000_005 [2.589]
06-19 r18_ma25_dratio_000_005 [2.461]
06-18 r18_ma25_dratio_000_005 [2.423]
06-17 r18_ma25_dratio_000_005 [1.835]
06-16 r18_ma25_dratio_000_005 [1.58]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.047]
07-11 r19_ma50_dratio_000_005 [4.039]
07-10 r19_ma50_dratio_000_005 [4.314]
07-09 r19_ma50_dratio_000_005 [4.239]
07-08 r19_ma50_dratio_000_005 [4.626]
07-07 r19_ma50_dratio_000_005 [4.287]
07-04 r19_ma50_dratio_000_005 [1.69]
07-03 r19_ma50_dratio_000_005 [2.495]
07-02 r19_ma50_dratio_000_005 [2.31]
07-01 r19_ma50_dratio_000_005 [2.682]
06-30 r19_ma50_dratio_000_005 [2.857]
06-27 r19_ma50_dratio_000_005 [2.842]
06-26 r19_ma50_dratio_000_005 [3.092]
06-25 r19_ma50_dratio_000_005 [3.352]
06-24 r19_ma50_dratio_000_005 [3.239]
06-23 r19_ma50_dratio_000_005 [3.219]
06-20 r19_ma50_dratio_000_005 [2.986]
06-19 r19_ma50_dratio_000_005 [2.804]
06-18 r19_ma50_dratio_000_005 [2.768]
06-17 r19_ma50_dratio_000_005 [2.137]
06-16 r19_ma50_dratio_000_005 [1.82]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.679]
07-11 r20_ma75_dratio_000_005 [4.567]
07-10 r20_ma75_dratio_000_005 [4.752]
07-09 r20_ma75_dratio_000_005 [4.569]
07-08 r20_ma75_dratio_000_005 [4.855]
07-07 r20_ma75_dratio_000_005 [4.402]
07-04 r20_ma75_dratio_000_005 [1.696]
07-03 r20_ma75_dratio_000_005 [2.416]
07-02 r20_ma75_dratio_000_005 [2.124]
07-01 r20_ma75_dratio_000_005 [2.395]
06-30 r20_ma75_dratio_000_005 [2.482]
06-27 r20_ma75_dratio_000_005 [2.384]
06-26 r20_ma75_dratio_000_005 [2.56]
06-25 r20_ma75_dratio_000_005 [2.74]
06-24 r20_ma75_dratio_000_005 [2.545]
06-23 r20_ma75_dratio_000_005 [2.441]
06-20 r20_ma75_dratio_000_005 [2.056]
06-19 r20_ma75_dratio_000_005 [1.758]
06-18 r20_ma75_dratio_000_005 [1.551]
06-17 r20_ma75_dratio_000_005 [0.772]
06-16 r20_ma75_dratio_000_005 [0.356]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.367]
07-11 r21_mrstrength_0000_00.2 [0.014]
07-10 r21_mrstrength_00.5_00.7 [0.618]
07-09 r21_mrstrength_n001_n0.5 [-0.602]
07-08 r21_mrstrength_0000_00.2 [0.193]
07-07 r21_mrstrength_0002_0005 [3.229]
07-04 r21_mrstrength_n001_n0.5 [-0.794]
07-03 r21_mrstrength_00.2_00.5 [0.216]
07-02 r21_mrstrength_00.2_00.5 [0.286]
07-01 r21_mrstrength_0001_0002 [1.147]
06-30 r21_mrstrength_n001_n0.5 [-0.747]
06-27 r21_mrstrength_n002_n001 [-1.612]
06-26 r21_mrstrength_n002_n001 [-1.832]
06-25 r21_mrstrength_n0.5_n0.2 [-0.209]
06-24 r21_mrstrength_n002_n001 [-1.047]
06-23 r21_mrstrength_00.2_00.5 [0.494]
06-20 r21_mrstrength_00.2_00.5 [0.496]
06-19 r21_mrstrength_0001_0002 [1.204]
06-18 r21_mrstrength_n0.2_0000 [-0.163]
06-17 r21_mrstrength_n0.5_n0.2 [-0.216]
06-16 r21_mrstrength_n001_n0.5 [-0.888]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.626]
07-11 r23_gratio_0000_00.5 [0.268]
07-10 r23_gratio_00.5_0001 [0.537]
07-09 r23_gratio_n001_n0.5 [-0.981]
07-08 r23_gratio_0001_0002 [1.613]
07-07 r23_gratio_0005_0010 [7.544]
07-04 r23_gratio_n0.5_0000 [-0.274]
07-03 r23_gratio_00.5_0001 [0.549]
07-02 r23_gratio_0000_00.5 [0.365]
07-01 r23_gratio_0000_00.5 [0.091]
06-30 r23_gratio_0000_00.5 [0.457]
06-27 r23_gratio_0000_00.5 [0.273]
06-26 r23_gratio_n0.5_0000 [-0.182]
06-25 r23_gratio_0000_00.5 [0.456]
06-24 r23_gratio_0000_00.5 [0.182]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.092]
06-19 r23_gratio_0000_00.5 [0.276]
06-18 r23_gratio_0000_00.5 [0.093]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.28]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.806]
07-11 r24_volaratio_0.5_001 [0.987]
07-10 r24_volaratio_0.5_001 [0.897]
07-09 r24_volaratio_0.5_001 [0.721]
07-08 r24_volaratio_001_1.5 [1.249]
07-07 r24_volaratio_004_005 [4.933]
07-04 r24_volaratio_0.5_001 [0.644]
07-03 r24_volaratio_0.5_001 [0.549]
07-02 r24_volaratio_0.5_001 [0.641]
07-01 r24_volaratio_000_0.5 [0.183]
06-30 r24_volaratio_000_0.5 [0.365]
06-27 r24_volaratio_0.5_001 [0.733]
06-26 r24_volaratio_000_0.5 [0.365]
06-25 r24_volaratio_000_0.5 [0.456]
06-24 r24_volaratio_0.5_001 [0.64]
06-23 r24_volaratio_0.5_001 [0.55]
06-20 r24_volaratio_000_0.5 [0.459]
06-19 r24_volaratio_000_0.5 [0.461]
06-18 r24_volaratio_0.5_001 [0.648]
06-17 r24_volaratio_000_0.5 [0.466]
06-16 r24_volaratio_000_0.5 [0.373]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6942 etc relac 1125 1116 1125 1119 5000 1 0.089 11.111 -0.015
2025-07-11 15:30 6942 etc relac 1126 1115 1123 1118 4500 -2 -0.179 -21.053 0.388
2025-07-10 15:22 6942 etc relac 1125 1115 1124 1120 5700 2 0.179 -51.282 -0.559
2025-07-09 15:30 6942 etc relac 1118 1110 1110 1118 11700 -3 -0.268 7.339 0.413
2025-07-08 15:30 6942 etc relac 1135 1121 1134 1121 10900 5 0.448 -64.026 0.171
2025-07-07 15:30 6942 etc relac 1170 1115 1169 1116 30300 29 2.668 413.559 -0.574
2025-07-04 15:30 6942 etc relac 1094 1087 1092 1087 5900 -8 -0.731 742.857 -0.037
2025-07-03 14:50 6942 etc relac 1098 1092 1098 1095 700 3 0.275 -78.125 0.104
2025-07-02 15:30 6942 etc relac 1099 1092 1099 1092 3200 -3 -0.274 88.235 -0.213
2025-07-01 15:30 6942 etc relac 1097 1095 1097 1095 1700 -1 -0.091 41.667 -0.728
2025-06-30 14:59 6942 etc relac 1100 1096 1100 1096 1200 1 0.091 -52 0.433
2025-06-27 15:30 6942 etc relac 1100 1092 1100 1095 2500 -2 -0.182 0 1.278
2025-06-26 15:30 6942 etc relac 1099 1095 1097 1097 2500 -2 -0.182 -43.182 0.807
2025-06-25 15:30 6942 etc relac 1102 1097 1102 1099 4400 2 0.182 -15.385 0.032
2025-06-24 15:30 6942 etc relac 1101 1094 1098 1097 5200 1 0.091 52.941 0.73
2025-06-23 15:30 6942 etc relac 1096 1090 1092 1096 3400 4 0.366 88.889 -0.364
2025-06-20 15:10 6942 etc relac 1095 1090 1090 1092 1800 3 0.275 -40 -0.746
2025-06-19 15:30 6942 etc relac 1090 1085 1090 1089 3000 2 0.184 15.385 -0.579
2025-06-18 15:30 6942 etc relac 1087 1080 1080 1087 2600 8 0.741 23.81 0.768
2025-06-17 15:30 6942 etc relac 1079 1074 1075 1079 2100 4 0.372 -22.222 0.354
2025-06-16 15:07 6942 etc relac 1075 1071 1074 1075 2700 4 0.373 58.824 0.75


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16

相関係数6942 (4.09%:4.09%)
(1.64%:1.64%) TOPIX 0.328
(3.9%:3.9%) r2_調剤薬局 0.824