Home
rdate:2025-07-14
[銘柄コード] 6927
[銘柄名] ヘリオス　テクノ　ホールディング
[銘柄名en] Helios Techno Holding Co.,Ltd.
[銘柄概要] プロジェクター用ランプ、精密印刷機事業が柱。製造装置事業を拡大。設備設計も。
[URL] https://www.heliostec-hd.co.jp/
[比較銘柄] 6925(ウシオ電) 6932(遠藤照明) 6513(オリジン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 189億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.8]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [18.7]
07-09 r5_per_018_020 [18.8]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.7]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_020_025 [20.4]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.5]
06-23 r5_per_020_025 [20.4]
06-20 r5_per_020_025 [20.8]
06-19 r5_per_020_025 [20.8]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_001_1.2 [1.01]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.44]
07-11 r7_yield_005_p00 [5.42]
07-10 r7_yield_005_p00 [5.45]
07-09 r7_yield_005_p00 [5.44]
07-08 r7_yield_005_p00 [5.42]
07-07 r7_yield_005_p00 [5.41]
07-04 r7_yield_005_p00 [5.28]
07-03 r7_yield_005_p00 [5.23]
07-02 r7_yield_005_p00 [5.14]
07-01 r7_yield_005_p00 [5.18]
06-30 r7_yield_005_p00 [5.03]
06-27 r7_yield_4.5_005 [4.99]
06-26 r7_yield_4.5_005 [4.89]
06-25 r7_yield_4.5_005 [4.9]
06-24 r7_yield_4.5_005 [4.98]
06-23 r7_yield_4.5_005 [4.99]
06-20 r7_yield_4.5_005 [4.91]
06-19 r7_yield_4.5_005 [4.9]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_005_p00 [5.01]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [206]
07-07 r8_mratio_0100_1000 [206]
07-04 r8_mratio_0100_1000 [206]
07-03 r8_mratio_0100_1000 [206]
07-02 r8_mratio_0100_1000 [206]
07-01 r8_mratio_0100_1000 [210]
06-30 r8_mratio_0100_1000 [210]
06-27 r8_mratio_0100_1000 [210]
06-26 r8_mratio_0100_1000 [210]
06-25 r8_mratio_0100_1000 [210]
06-24 r8_mratio_0100_1000 [174]
06-23 r8_mratio_0100_1000 [174]
06-20 r8_mratio_0100_1000 [174]
06-19 r8_mratio_0100_1000 [174]
06-18 r8_mratio_0100_1000 [174]
06-17 r8_mratio_0100_1000 [188]
06-16 r8_mratio_0100_1000 [188]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.701]
07-11 r11_rstrength_0001_0002 [1.494]
07-10 r11_rstrength_00.2_00.5 [0.484]
07-09 r11_rstrength_n002_n001 [-1.16]
07-08 r11_rstrength_n002_n001 [-1.833]
07-07 r11_rstrength_n005_n002 [-2.167]
07-04 r11_rstrength_n002_n001 [-1.351]
07-03 r11_rstrength_n001_n0.5 [-0.916]
07-02 r11_rstrength_0001_0002 [1.447]
07-01 r11_rstrength_n005_n002 [-2.691]
06-30 r11_rstrength_n002_n001 [-1.899]
06-27 r11_rstrength_n005_n002 [-2.919]
06-26 r11_rstrength_n001_n0.5 [-0.552]
06-25 r11_rstrength_00.7_0001 [0.765]
06-24 r11_rstrength_n002_n001 [-1.056]
06-23 r11_rstrength_n002_n001 [-1.963]
06-20 r11_rstrength_n0.2_0000 [-0.125]
06-19 r11_rstrength_0001_0002 [1.072]
06-18 r11_rstrength_n001_n0.5 [-0.971]
06-17 r11_rstrength_0001_0002 [1.358]
06-16 r11_rstrength_n001_n0.5 [-0.745]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.481]
07-11 r14_atratio_00.5_0001 [0.605]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_n0.5_0000 [-0.361]
07-08 r14_atratio_n0.5_0000 [-0.24]
07-07 r14_atratio_n003_n002 [-2.462]
07-04 r14_atratio_n001_n0.5 [-0.929]
07-03 r14_atratio_n002_n001 [-1.6]
07-02 r14_atratio_00.5_0001 [0.69]
07-01 r14_atratio_n003_n002 [-2.905]
06-30 r14_atratio_n001_n0.5 [-0.666]
06-27 r14_atratio_n003_n002 [-2.172]
06-26 r14_atratio_0000_00.5 [0.327]
06-25 r14_atratio_0001_0002 [1.549]
06-24 r14_atratio_0000_00.5 [0.333]
06-23 r14_atratio_n002_n001 [-1.745]
06-20 r14_atratio_n0.5_0000 [-0.218]
06-19 r14_atratio_00.5_0001 [0.989]
06-18 r14_atratio_n001_n0.5 [-0.979]
06-17 r14_atratio_0002_0003 [2.225]
06-16 r14_atratio_n0.5_0000 [-0.333]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.024]
07-11 r15_vratio_0100_0200 [104.388]
07-10 r15_vratio_n025_0000 [-20.683]
07-09 r15_vratio_n050_n025 [-29.562]
07-08 r15_vratio_n025_0000 [-10.051]
07-07 r15_vratio_0100_0200 [137.941]
07-04 r15_vratio_n050_n025 [-28.756]
07-03 r15_vratio_0025_0050 [44.896]
07-02 r15_vratio_n075_n050 [-64.299]
07-01 r15_vratio_n025_0000 [-21.967]
06-30 r15_vratio_n025_0000 [-11.071]
06-27 r15_vratio_0100_0200 [100.985]
06-26 r15_vratio_n050_n025 [-32.752]
06-25 r15_vratio_0100_0200 [160.163]
06-24 r15_vratio_n075_n050 [-67.016]
06-23 r15_vratio_0200_0300 [200.72]
06-20 r15_vratio_n100_n075 [-82.63]
06-19 r15_vratio_n025_0000 [-1.811]
06-18 r15_vratio_0025_0050 [29.942]
06-17 r15_vratio_0500_1000 [748.223]
06-16 r15_vratio_n075_n050 [-72.74]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.145]
07-11 r16_ma5_dratio_000_005 [0.217]
07-10 r16_ma5_dratio_n05_000 [-0.912]
07-09 r16_ma5_dratio_n05_000 [-1.618]
07-08 r16_ma5_dratio_n05_000 [-2.376]
07-07 r16_ma5_dratio_n05_000 [-3.03]
07-04 r16_ma5_dratio_n05_000 [-2.022]
07-03 r16_ma5_dratio_n05_000 [-2.181]
07-02 r16_ma5_dratio_n05_000 [-1.928]
07-01 r16_ma5_dratio_n05_000 [-3.53]
06-30 r16_ma5_dratio_n05_000 [-1.41]
06-27 r16_ma5_dratio_n05_000 [-0.88]
06-26 r16_ma5_dratio_000_005 [0.965]
06-25 r16_ma5_dratio_000_005 [0.68]
06-24 r16_ma5_dratio_n05_000 [-0.681]
06-23 r16_ma5_dratio_n05_000 [-1.336]
06-20 r16_ma5_dratio_000_005 [0.46]
06-19 r16_ma5_dratio_000_005 [1.011]
06-18 r16_ma5_dratio_000_005 [0.198]
06-17 r16_ma5_dratio_000_005 [0.922]
06-16 r16_ma5_dratio_n05_000 [-1.339]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.91]
07-11 r17_ma10_dratio_n05_000 [-2.224]
07-10 r17_ma10_dratio_n05_000 [-3.606]
07-09 r17_ma10_dratio_n05_000 [-4.548]
07-08 r17_ma10_dratio_n07_n05 [-5.197]
07-07 r17_ma10_dratio_n07_n05 [-5.765]
07-04 r17_ma10_dratio_n05_000 [-4.136]
07-03 r17_ma10_dratio_n05_000 [-3.928]
07-02 r17_ma10_dratio_n05_000 [-2.993]
07-01 r17_ma10_dratio_n05_000 [-4.031]
06-30 r17_ma10_dratio_n05_000 [-1.702]
06-27 r17_ma10_dratio_n05_000 [-1.087]
06-26 r17_ma10_dratio_000_005 [1.098]
06-25 r17_ma10_dratio_000_005 [0.879]
06-24 r17_ma10_dratio_n05_000 [-0.703]
06-23 r17_ma10_dratio_n05_000 [-1.228]
06-20 r17_ma10_dratio_000_005 [0.295]
06-19 r17_ma10_dratio_000_005 [0.328]
06-18 r17_ma10_dratio_n05_000 [-0.774]
06-17 r17_ma10_dratio_n05_000 [-0.011]
06-16 r17_ma10_dratio_n05_000 [-2.357]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.414]
07-11 r18_ma25_dratio_n07_n05 [-6.364]
07-10 r18_ma25_dratio_n10_n07 [-7.358]
07-09 r18_ma25_dratio_n10_n07 [-7.676]
07-08 r18_ma25_dratio_n10_n07 [-7.765]
07-07 r18_ma25_dratio_n10_n07 [-7.973]
07-04 r18_ma25_dratio_n07_n05 [-6.078]
07-03 r18_ma25_dratio_n07_n05 [-5.484]
07-02 r18_ma25_dratio_n05_000 [-4.217]
07-01 r18_ma25_dratio_n07_n05 [-5.065]
06-30 r18_ma25_dratio_n05_000 [-2.459]
06-27 r18_ma25_dratio_n05_000 [-1.933]
06-26 r18_ma25_dratio_000_005 [0.139]
06-25 r18_ma25_dratio_n05_000 [-0.178]
06-24 r18_ma25_dratio_n05_000 [-1.632]
06-23 r18_ma25_dratio_n05_000 [-2.001]
06-20 r18_ma25_dratio_n05_000 [-0.218]
06-19 r18_ma25_dratio_000_005 [0.078]
06-18 r18_ma25_dratio_n05_000 [-0.69]
06-17 r18_ma25_dratio_000_005 [0.499]
06-16 r18_ma25_dratio_n05_000 [-1.473]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.976]
07-11 r19_ma50_dratio_n10_n07 [-7.706]
07-10 r19_ma50_dratio_n10_n07 [-8.403]
07-09 r19_ma50_dratio_n10_n07 [-8.416]
07-08 r19_ma50_dratio_n10_n07 [-8.153]
07-07 r19_ma50_dratio_n10_n07 [-7.987]
07-04 r19_ma50_dratio_n07_n05 [-5.687]
07-03 r19_ma50_dratio_n05_000 [-4.776]
07-02 r19_ma50_dratio_n05_000 [-3.178]
07-01 r19_ma50_dratio_n05_000 [-3.776]
06-30 r19_ma50_dratio_n05_000 [-0.798]
06-27 r19_ma50_dratio_000_005 [0.016]
06-26 r19_ma50_dratio_000_005 [2.395]
06-25 r19_ma50_dratio_000_005 [2.243]
06-24 r19_ma50_dratio_000_005 [0.85]
06-23 r19_ma50_dratio_000_005 [0.668]
06-20 r19_ma50_dratio_000_005 [2.642]
06-19 r19_ma50_dratio_000_005 [3.096]
06-18 r19_ma50_dratio_000_005 [2.477]
06-17 r19_ma50_dratio_000_005 [3.711]
06-16 r19_ma50_dratio_000_005 [1.649]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.017]
07-11 r20_ma75_dratio_n07_n05 [-5.614]
07-10 r20_ma75_dratio_n07_n05 [-6.243]
07-09 r20_ma75_dratio_n07_n05 [-6.23]
07-08 r20_ma75_dratio_n07_n05 [-6.018]
07-07 r20_ma75_dratio_n07_n05 [-5.921]
07-04 r20_ma75_dratio_n05_000 [-3.606]
07-03 r20_ma75_dratio_n05_000 [-2.721]
07-02 r20_ma75_dratio_n05_000 [-1.143]
07-01 r20_ma75_dratio_n05_000 [-1.805]
06-30 r20_ma75_dratio_000_005 [1.113]
06-27 r20_ma75_dratio_000_005 [1.819]
06-26 r20_ma75_dratio_000_005 [4.132]
06-25 r20_ma75_dratio_000_005 [3.904]
06-24 r20_ma75_dratio_000_005 [2.425]
06-23 r20_ma75_dratio_000_005 [2.142]
06-20 r20_ma75_dratio_000_005 [3.964]
06-19 r20_ma75_dratio_000_005 [4.212]
06-18 r20_ma75_dratio_000_005 [3.209]
06-17 r20_ma75_dratio_000_005 [4.225]
06-16 r20_ma75_dratio_000_005 [1.957]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.203]
07-11 r21_mrstrength_00.7_0001 [0.798]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_n001_n0.5 [-0.695]
07-08 r21_mrstrength_n0.5_n0.2 [-0.495]
07-07 r21_mrstrength_n002_n001 [-1.901]
07-04 r21_mrstrength_n001_n0.5 [-0.992]
07-03 r21_mrstrength_n002_n001 [-1.659]
07-02 r21_mrstrength_0001_0002 [1.25]
07-01 r21_mrstrength_n002_n001 [-1.667]
06-30 r21_mrstrength_n002_n001 [-1.504]
06-27 r21_mrstrength_n005_n002 [-3.602]
06-26 r21_mrstrength_n002_n001 [-1.323]
06-25 r21_mrstrength_0001_0002 [1.158]
06-24 r21_mrstrength_n001_n0.5 [-0.805]
06-23 r21_mrstrength_n002_n001 [-1.617]
06-20 r21_mrstrength_0000_00.2 [0.003]
06-19 r21_mrstrength_0002_0005 [2.009]
06-18 r21_mrstrength_n002_n001 [-1.883]
06-17 r21_mrstrength_0001_0002 [1.637]
06-16 r21_mrstrength_n002_n001 [-1.594]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.083]
07-11 r23_gratio_n0.5_0000 [-0.121]
07-10 r23_gratio_n0.5_0000 [-0.242]
07-09 r23_gratio_n002_n001 [-1.084]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.23]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.999]
06-27 r23_gratio_n0.5_0000 [-0.326]
06-26 r23_gratio_n0.5_0000 [-0.218]
06-25 r23_gratio_00.5_0001 [0.885]
06-24 r23_gratio_n0.5_0000 [-0.111]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.109]
06-19 r23_gratio_0001_0002 [1.648]
06-18 r23_gratio_00.5_0001 [0.762]
06-17 r23_gratio_0001_0002 [1.669]
06-16 r23_gratio_00.5_0001 [0.554]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.942]
07-11 r24_volaratio_2.5_003 [2.552]
07-10 r24_volaratio_0.5_001 [0.853]
07-09 r24_volaratio_001_1.5 [1.222]
07-08 r24_volaratio_001_1.5 [1.463]
07-07 r24_volaratio_004_005 [4.518]
07-04 r24_volaratio_001_1.5 [1.174]
07-03 r24_volaratio_1.5_002 [1.626]
07-02 r24_volaratio_1.5_002 [1.845]
07-01 r24_volaratio_004_005 [4.176]
06-30 r24_volaratio_2.5_003 [2.706]
06-27 r24_volaratio_002_2.5 [2.339]
06-26 r24_volaratio_001_1.5 [1.419]
06-25 r24_volaratio_1.5_002 [1.762]
06-24 r24_volaratio_0.5_001 [0.89]
06-23 r24_volaratio_002_2.5 [2.222]
06-20 r24_volaratio_001_1.5 [1.207]
06-19 r24_volaratio_004_005 [4.934]
06-18 r24_volaratio_003_004 [3.337]
06-17 r24_volaratio_003_004 [3.654]
06-16 r24_volaratio_001_1.5 [1.341]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6927 etc relac 840 824 840 827 94400 -4 -0.481 -61.024 -0.015
2025-07-11 15:30 6927 etc relac 844 823 825 831 242200 5 0.605 104.388 0.388
2025-07-10 15:30 6927 etc relac 828 821 825 826 118500 -1 -0.121 -20.683 -0.559
2025-07-09 15:30 6927 etc relac 828 818 821 827 149400 -3 -0.361 -29.562 0.413
2025-07-08 15:30 6927 etc relac 832 820 832 830 212100 -2 -0.24 -10.051 0.171
2025-07-07 15:30 6927 etc relac 856 819 853 832 235800 -21 -2.462 137.941 -0.574
2025-07-04 15:30 6927 etc relac 862 852 861 853 99100 -8 -0.929 -28.756 -0.037
2025-07-03 15:30 6927 etc relac 875 861 875 861 139100 -14 -1.6 44.896 0.104
2025-07-02 15:30 6927 etc relac 883 867 871 875 96000 6 0.69 -64.299 -0.213
2025-07-01 15:30 6927 etc relac 898 862 895 869 268900 -26 -2.905 -21.967 -0.728
2025-06-30 15:30 6927 etc relac 911 887 910 895 344600 -6 -0.666 -11.071 0.433
2025-06-27 15:30 6927 etc relac 919 898 918 901 387500 -20 -2.172 100.985 1.278
2025-06-26 15:30 6927 etc relac 929 916 916 921 192800 3 0.327 -32.752 0.807
2025-06-25 15:30 6927 etc relac 924 908 912 918 286700 14 1.549 160.163 0.032
2025-06-24 15:30 6927 etc relac 907 899 900 904 110200 3 0.333 -67.016 0.73
2025-06-23 15:30 6927 etc relac 920 900 917 901 334100 -16 -1.745 200.72 -0.364
2025-06-20 15:30 6927 etc relac 922 911 918 917 111100 -2 -0.218 -82.63 -0.746
2025-06-19 15:30 6927 etc relac 957 912 925 919 639600 9 0.989 -1.811 -0.579
2025-06-18 15:30 6927 etc relac 929 899 926 910 651400 -9 -0.979 29.942 0.768
2025-06-17 15:30 6927 etc relac 936 903 914 919 501300 20 2.225 748.223 0.354
2025-06-16 15:30 6927 etc relac 907 895 907 899 59100 -3 -0.333 -72.74 0.75


relastats
r2_プロジェクターrdate
-0.836 2025-07-14
1.504 2025-07-11
-1.613 2025-07-10
1.755 2025-07-09
0.165 2025-07-08
-0.804 2025-07-07
-0.379 2025-07-04
0.468 2025-07-03
0.153 2025-07-02
-1.168 2025-07-01
0.316 2025-06-30
1.408 2025-06-27
0.897 2025-06-26
0.663 2025-06-25
1.035 2025-06-24
-1.385 2025-06-23
-0.677 2025-06-20
-1.15 2025-06-19
0.885 2025-06-18
0.843 2025-06-17
-0.289 2025-06-16

相関係数6927 (-8.01%:-8.01%)
(1.64%:1.64%) TOPIX -0.514
(2%:2%) r2_プロジェクター -0.507