Home
rdate:2025-07-14
[銘柄コード] 6923
[銘柄名] スタンレー電気
[銘柄名en] Stanley Electric Co.,Ltd.
[銘柄概要] 自動車用照明器大手。ホンダ向け比重大。LEDの電子制御機器も収益大。
[URL] https://www.stanley.co.jp/
[比較銘柄] 6752(パナＨＤ) 7276(小糸製) 7280(ミツバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,371億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[ウイルス対策]深紫外線ＬＥＤ CAA 16:50 7 -0.535 -29.27 0.355 -0.239 -0.227 0.264
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.19]
07-07 r7_yield_003_3.5 [3.22]
07-04 r7_yield_003_3.5 [3.18]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.24]
07-01 r7_yield_003_3.5 [3.25]
06-30 r7_yield_003_3.5 [3.22]
06-27 r7_yield_003_3.5 [3.24]
06-26 r7_yield_003_3.5 [3.26]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.27]
06-23 r7_yield_003_3.5 [3.27]
06-20 r7_yield_003_3.5 [3.23]
06-19 r7_yield_003_3.5 [3.25]
06-18 r7_yield_003_3.5 [3.21]
06-17 r7_yield_003_3.5 [3.21]
06-16 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.67]
07-11 r8_mratio_0002_0003 [2.67]
07-10 r8_mratio_0002_0003 [2.67]
07-09 r8_mratio_0002_0003 [2.67]
07-08 r8_mratio_0003_0005 [3.4]
07-07 r8_mratio_0003_0005 [3.4]
07-04 r8_mratio_0003_0005 [3.4]
07-03 r8_mratio_0003_0005 [3.4]
07-02 r8_mratio_0003_0005 [3.4]
07-01 r8_mratio_0003_0005 [3.41]
06-30 r8_mratio_0003_0005 [3.41]
06-27 r8_mratio_0003_0005 [3.41]
06-26 r8_mratio_0003_0005 [3.41]
06-25 r8_mratio_0003_0005 [3.41]
06-24 r8_mratio_0003_0005 [3.81]
06-23 r8_mratio_0003_0005 [3.81]
06-20 r8_mratio_0003_0005 [3.81]
06-19 r8_mratio_0003_0005 [3.81]
06-18 r8_mratio_0003_0005 [3.81]
06-17 r8_mratio_1.50_0002 [1.89]
06-16 r8_mratio_1.50_0002 [1.89]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.096]
07-11 r11_rstrength_n001_n0.5 [-0.797]
07-10 r11_rstrength_00.2_00.5 [0.409]
07-09 r11_rstrength_n001_n0.5 [-0.727]
07-08 r11_rstrength_00.5_00.7 [0.672]
07-07 r11_rstrength_0000_00.2 [0.169]
07-04 r11_rstrength_0001_0002 [1.961]
07-03 r11_rstrength_n0.2_0000 [-0.017]
07-02 r11_rstrength_00.7_0001 [0.782]
07-01 r11_rstrength_n001_n0.5 [-0.89]
06-30 r11_rstrength_0000_00.2 [0.04]
06-27 r11_rstrength_n001_n0.5 [-0.798]
06-26 r11_rstrength_00.2_00.5 [0.214]
06-25 r11_rstrength_n0.5_n0.2 [-0.232]
06-24 r11_rstrength_n001_n0.5 [-0.955]
06-23 r11_rstrength_n001_n0.5 [-0.545]
06-20 r11_rstrength_0001_0002 [1.558]
06-19 r11_rstrength_n001_n0.5 [-0.516]
06-18 r11_rstrength_n002_n001 [-1.483]
06-17 r11_rstrength_0001_0002 [1.475]
06-16 r11_rstrength_n0.5_n0.2 [-0.328]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.156]
07-11 r14_atratio_n0.5_0000 [-0.156]
07-10 r14_atratio_0000_00.5 [0.383]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_0001_0002 [1.069]
07-07 r14_atratio_n002_n001 [-1.434]
07-04 r14_atratio_00.5_0001 [0.977]
07-03 r14_atratio_00.5_0001 [0.898]
07-02 r14_atratio_0000_00.5 [0.406]
07-01 r14_atratio_n001_n0.5 [-0.841]
06-30 r14_atratio_00.5_0001 [0.564]
06-27 r14_atratio_00.5_0001 [0.549]
06-26 r14_atratio_0000_00.5 [0.338]
06-25 r14_atratio_n0.5_0000 [-0.053]
06-24 r14_atratio_n0.5_0000 [-0.053]
06-23 r14_atratio_n002_n001 [-1.141]
06-20 r14_atratio_00.5_0001 [0.565]
06-19 r14_atratio_n002_n001 [-1.238]
06-18 r14_atratio_0000_00.5 [0.14]
06-17 r14_atratio_0001_0002 [1.813]
06-16 r14_atratio_0000_00.5 [0.339]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.236]
07-11 r15_vratio_0025_0050 [47.84]
07-10 r15_vratio_0000_0025 [21.74]
07-09 r15_vratio_n050_n025 [-26.108]
07-08 r15_vratio_0050_0075 [56.898]
07-07 r15_vratio_n050_n025 [-36.98]
07-04 r15_vratio_0025_0050 [37.461]
07-03 r15_vratio_0000_0025 [4.722]
07-02 r15_vratio_n025_0000 [-11.047]
07-01 r15_vratio_n025_0000 [-19.537]
06-30 r15_vratio_n025_0000 [-2.505]
06-27 r15_vratio_0000_0025 [16.697]
06-26 r15_vratio_0000_0025 [0.636]
06-25 r15_vratio_0000_0025 [6.312]
06-24 r15_vratio_n025_0000 [-10.717]
06-23 r15_vratio_n100_n075 [-76.402]
06-20 r15_vratio_0200_0300 [209.026]
06-19 r15_vratio_n025_0000 [-9.752]
06-18 r15_vratio_n025_0000 [-2.8]
06-17 r15_vratio_0000_0025 [5.304]
06-16 r15_vratio_n025_0000 [-2.172]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.135]
07-11 r16_ma5_dratio_000_005 [0.177]
07-10 r16_ma5_dratio_000_005 [0.233]
07-09 r16_ma5_dratio_n05_000 [-0.024]
07-08 r16_ma5_dratio_000_005 [0.551]
07-07 r16_ma5_dratio_n05_000 [-0.137]
07-04 r16_ma5_dratio_000_005 [1.313]
07-03 r16_ma5_dratio_000_005 [0.734]
07-02 r16_ma5_dratio_000_005 [0.152]
07-01 r16_ma5_dratio_n05_000 [-0.053]
06-30 r16_ma5_dratio_000_005 [0.905]
06-27 r16_ma5_dratio_000_005 [0.61]
06-26 r16_ma5_dratio_n05_000 [-0.014]
06-25 r16_ma5_dratio_n05_000 [-0.421]
06-24 r16_ma5_dratio_n05_000 [-0.755]
06-23 r16_ma5_dratio_n05_000 [-1.047]
06-20 r16_ma5_dratio_000_005 [0.116]
06-19 r16_ma5_dratio_n05_000 [-0.13]
06-18 r16_ma5_dratio_000_005 [1]
06-17 r16_ma5_dratio_000_005 [0.884]
06-16 r16_ma5_dratio_n05_000 [-0.354]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.256]
07-11 r17_ma10_dratio_000_005 [0.49]
07-10 r17_ma10_dratio_000_005 [0.797]
07-09 r17_ma10_dratio_000_005 [0.632]
07-08 r17_ma10_dratio_000_005 [1.199]
07-07 r17_ma10_dratio_000_005 [0.373]
07-04 r17_ma10_dratio_000_005 [1.967]
07-03 r17_ma10_dratio_000_005 [1.147]
07-02 r17_ma10_dratio_000_005 [0.369]
07-01 r17_ma10_dratio_n05_000 [-0.131]
06-30 r17_ma10_dratio_000_005 [0.596]
06-27 r17_ma10_dratio_000_005 [0.177]
06-26 r17_ma10_dratio_n05_000 [-0.249]
06-25 r17_ma10_dratio_n05_000 [-0.68]
06-24 r17_ma10_dratio_n05_000 [-0.807]
06-23 r17_ma10_dratio_n05_000 [-0.649]
06-20 r17_ma10_dratio_000_005 [0.579]
06-19 r17_ma10_dratio_000_005 [0.212]
06-18 r17_ma10_dratio_000_005 [1.578]
06-17 r17_ma10_dratio_000_005 [1.489]
06-16 r17_ma10_dratio_n05_000 [-0.234]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.022]
07-11 r18_ma25_dratio_000_005 [1.299]
07-10 r18_ma25_dratio_000_005 [1.583]
07-09 r18_ma25_dratio_000_005 [1.314]
07-08 r18_ma25_dratio_000_005 [1.696]
07-07 r18_ma25_dratio_000_005 [0.683]
07-04 r18_ma25_dratio_000_005 [2.259]
07-03 r18_ma25_dratio_000_005 [1.434]
07-02 r18_ma25_dratio_000_005 [0.76]
07-01 r18_ma25_dratio_000_005 [0.627]
06-30 r18_ma25_dratio_000_005 [1.757]
06-27 r18_ma25_dratio_000_005 [1.511]
06-26 r18_ma25_dratio_000_005 [1.228]
06-25 r18_ma25_dratio_000_005 [1.16]
06-24 r18_ma25_dratio_000_005 [1.412]
06-23 r18_ma25_dratio_000_005 [1.704]
06-20 r18_ma25_dratio_000_005 [3.114]
06-19 r18_ma25_dratio_000_005 [2.782]
06-18 r18_ma25_dratio_000_005 [4.242]
06-17 r18_ma25_dratio_000_005 [4.28]
06-16 r18_ma25_dratio_000_005 [2.652]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.452]
07-11 r19_ma50_dratio_000_005 [3.77]
07-10 r19_ma50_dratio_000_005 [4.084]
07-09 r19_ma50_dratio_000_005 [3.836]
07-08 r19_ma50_dratio_000_005 [4.335]
07-07 r19_ma50_dratio_000_005 [3.397]
07-04 r19_ma50_dratio_005_007 [5.029]
07-03 r19_ma50_dratio_000_005 [4.225]
07-02 r19_ma50_dratio_000_005 [3.488]
07-01 r19_ma50_dratio_000_005 [3.221]
06-30 r19_ma50_dratio_000_005 [4.244]
06-27 r19_ma50_dratio_000_005 [3.829]
06-26 r19_ma50_dratio_000_005 [3.411]
06-25 r19_ma50_dratio_000_005 [3.263]
06-24 r19_ma50_dratio_000_005 [3.526]
06-23 r19_ma50_dratio_000_005 [3.772]
06-20 r19_ma50_dratio_005_007 [5.262]
06-19 r19_ma50_dratio_000_005 [4.904]
06-18 r19_ma50_dratio_005_007 [6.508]
06-17 r19_ma50_dratio_005_007 [6.573]
06-16 r19_ma50_dratio_000_005 [4.817]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.978]
07-11 r20_ma75_dratio_005_007 [5.114]
07-10 r20_ma75_dratio_005_007 [5.244]
07-09 r20_ma75_dratio_000_005 [4.838]
07-08 r20_ma75_dratio_005_007 [5.157]
07-07 r20_ma75_dratio_000_005 [4.144]
07-04 r20_ma75_dratio_005_007 [5.775]
07-03 r20_ma75_dratio_000_005 [4.894]
07-02 r20_ma75_dratio_000_005 [4.134]
07-01 r20_ma75_dratio_000_005 [3.885]
06-30 r20_ma75_dratio_000_005 [4.944]
06-27 r20_ma75_dratio_000_005 [4.551]
06-26 r20_ma75_dratio_000_005 [4.169]
06-25 r20_ma75_dratio_000_005 [3.999]
06-24 r20_ma75_dratio_000_005 [4.229]
06-23 r20_ma75_dratio_000_005 [4.47]
06-20 r20_ma75_dratio_005_007 [5.854]
06-19 r20_ma75_dratio_005_007 [5.45]
06-18 r20_ma75_dratio_005_007 [6.99]
06-17 r20_ma75_dratio_007_010 [7.038]
06-16 r20_ma75_dratio_005_007 [5.34]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.122]
07-11 r21_mrstrength_0000_00.2 [0.037]
07-10 r21_mrstrength_00.7_0001 [0.822]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_00.7_0001 [0.814]
07-07 r21_mrstrength_n001_n0.5 [-0.873]
07-04 r21_mrstrength_00.7_0001 [0.914]
07-03 r21_mrstrength_00.7_0001 [0.839]
07-02 r21_mrstrength_00.7_0001 [0.966]
07-01 r21_mrstrength_00.2_00.5 [0.397]
06-30 r21_mrstrength_n0.5_n0.2 [-0.274]
06-27 r21_mrstrength_n001_n0.5 [-0.881]
06-26 r21_mrstrength_n002_n001 [-1.312]
06-25 r21_mrstrength_n0.5_n0.2 [-0.444]
06-24 r21_mrstrength_n002_n001 [-1.191]
06-23 r21_mrstrength_n002_n001 [-1.013]
06-20 r21_mrstrength_00.7_0001 [0.786]
06-19 r21_mrstrength_n0.5_n0.2 [-0.218]
06-18 r21_mrstrength_n001_n0.5 [-0.764]
06-17 r21_mrstrength_0001_0002 [1.225]
06-16 r21_mrstrength_n001_n0.5 [-0.922]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.677]
07-11 r23_gratio_0000_00.5 [0.26]
07-10 r23_gratio_0000_00.5 [0.035]
07-09 r23_gratio_0000_00.5 [0.225]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.207]
07-04 r23_gratio_0000_00.5 [0.087]
07-03 r23_gratio_0000_00.5 [0.123]
07-02 r23_gratio_n0.5_0000 [-0.071]
07-01 r23_gratio_n002_n001 [-1.332]
06-30 r23_gratio_00.5_0001 [0.758]
06-27 r23_gratio_00.5_0001 [0.992]
06-26 r23_gratio_n0.5_0000 [-0.338]
06-25 r23_gratio_n0.5_0000 [-0.444]
06-24 r23_gratio_0000_00.5 [0.391]
06-23 r23_gratio_0000_00.5 [0.053]
06-20 r23_gratio_n002_n001 [-1.095]
06-19 r23_gratio_0000_00.5 [0.453]
06-18 r23_gratio_n001_n0.5 [-0.541]
06-17 r23_gratio_0000_00.5 [0.48]
06-16 r23_gratio_00.5_0001 [0.606]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.823]
07-11 r24_volaratio_1.5_002 [1.54]
07-10 r24_volaratio_0.5_001 [0.786]
07-09 r24_volaratio_1.5_002 [1.904]
07-08 r24_volaratio_1.5_002 [1.761]
07-07 r24_volaratio_001_1.5 [1.475]
07-04 r24_volaratio_1.5_002 [1.809]
07-03 r24_volaratio_001_1.5 [1.36]
07-02 r24_volaratio_1.5_002 [1.686]
07-01 r24_volaratio_001_1.5 [1.244]
06-30 r24_volaratio_0.5_001 [0.864]
06-27 r24_volaratio_0.5_001 [0.882]
06-26 r24_volaratio_0.5_001 [0.892]
06-25 r24_volaratio_001_1.5 [1.038]
06-24 r24_volaratio_001_1.5 [1.408]
06-23 r24_volaratio_001_1.5 [1.297]
06-20 r24_volaratio_1.5_002 [1.981]
06-19 r24_volaratio_002_2.5 [2.179]
06-18 r24_volaratio_001_1.5 [1.144]
06-17 r24_volaratio_1.5_002 [1.776]
06-16 r24_volaratio_001_1.5 [1.464]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6923 etc relac 2880 2856.5 2860.5 2875.5 349800 -4.5 -0.156 -40.236 -0.015
2025-07-11 15:30 6923 etc relac 2900.5 2856.5 2892 2880 585300 -4.5 -0.156 47.84 0.388
2025-07-10 15:30 6923 etc relac 2884.5 2862 2874.5 2884.5 395900 11 0.383 21.74 -0.559
2025-07-09 15:30 6923 etc relac 2917 2862.5 2890 2873.5 325200 -10 -0.347 -26.108 0.413
2025-07-08 15:30 6923 etc relac 2890 2840 2853 2883.5 440100 30.5 1.069 56.898 0.171
2025-07-07 15:30 6923 etc relac 2888.5 2846.5 2888.5 2853 280500 -41.5 -1.434 -36.98 -0.574
2025-07-04 15:30 6923 etc relac 2899 2847.5 2869 2894.5 445100 28 0.977 37.461 -0.037
2025-07-03 15:30 6923 etc relac 2869.5 2831 2844.5 2866.5 323800 25.5 0.898 4.722 0.104
2025-07-02 15:30 6923 etc relac 2864 2816.5 2827.5 2841 309200 11.5 0.406 -11.047 -0.213
2025-07-01 15:30 6923 etc relac 2847.5 2812.5 2815.5 2829.5 347600 -24 -0.841 -19.537 -0.728
2025-06-30 15:30 6923 etc relac 2860 2835.5 2859 2853.5 432000 16 0.564 -2.505 0.433
2025-06-27 15:30 6923 etc relac 2860 2835 2850 2837.5 443100 15.5 0.549 16.697 1.278
2025-06-26 15:30 6923 etc relac 2828 2803 2803 2822 379700 9.5 0.338 0.636 0.807
2025-06-25 15:30 6923 etc relac 2823 2794 2801.5 2812.5 377300 -1.5 -0.053 6.312 0.032
2025-06-24 15:30 6923 etc relac 2845.5 2806 2826.5 2814 354900 -1.5 -0.053 -10.717 0.73
2025-06-23 15:30 6923 etc relac 2851 2814.5 2849.5 2815.5 397500 -32.5 -1.141 -76.402 -0.364
2025-06-20 15:30 6923 etc relac 2856.5 2801 2801 2848 1684500 16 0.565 209.026 -0.746
2025-06-19 15:30 6923 etc relac 2884 2822.5 2880.5 2832 545100 -35.5 -1.238 -9.752 -0.579
2025-06-18 15:30 6923 etc relac 2873.5 2841 2848 2867.5 604000 4 0.14 -2.8 0.768
2025-06-17 15:30 6923 etc relac 2865.5 2815.5 2826 2863.5 621400 51 1.813 5.304 0.354
2025-06-16 15:30 6923 etc relac 2841.5 2800.5 2820 2812.5 590100 9.5 0.339 -2.172 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数6923 (2.24%:2.24%)
(1.64%:1.64%) TOPIX 0.524
(4.44%:4.44%) r2_自動車部材・部品 0.709