Home
rdate:2025-07-14
[銘柄コード] 6918
[銘柄名] アバールデータ
[銘柄名en] AVAL DATA CORPORATION
[銘柄概要] 電子制御装置製造会社。画像処理モジュールが主力。自社開発と受託。
[URL] https://www.avaldata.co.jp/
[比較銘柄] 9880(イノテック) 6838(多摩川ＨＤ) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 157億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [17.1]
07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_0.6_0.8 [0.68]
07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_4.5_005 [4.5]
07-14 r7_yield_004_4.5 [4.47]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.55]
07-09 r7_yield_4.5_005 [4.57]
07-08 r7_yield_4.5_005 [4.65]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.59]
07-02 r7_yield_4.5_005 [4.55]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.219]
07-11 r11_rstrength_00.2_00.5 [0.241]
07-10 r11_rstrength_0001_0002 [1.136]
07-09 r11_rstrength_00.2_00.5 [0.48]
07-08 r11_rstrength_n005_n002 [-2.963]
07-07 r11_rstrength_n001_n0.5 [-0.564]
07-04 r11_rstrength_0001_0002 [1.201]
07-03 r11_rstrength_n001_n0.5 [-0.831]
07-02 r11_rstrength_0000_00.2 [0.029]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.497]
07-14 r14_atratio_0001_0002 [1.235]
07-11 r14_atratio_0000_00.5 [0.46]
07-10 r14_atratio_0000_00.5 [0.462]
07-09 r14_atratio_0001_0002 [1.642]
07-08 r14_atratio_0000_00.5 [0.235]
07-07 r14_atratio_n002_n001 [-1.801]
07-04 r14_atratio_0000_00.5 [0.278]
07-03 r14_atratio_n001_n0.5 [-0.872]
07-02 r14_atratio_n002_n001 [-1.493]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-68.395]
07-14 r15_vratio_0075_0100 [89.252]
07-11 r15_vratio_0050_0075 [60.902]
07-10 r15_vratio_0000_0025 [11.765]
07-09 r15_vratio_0100_0200 [124.528]
07-08 r15_vratio_n075_n050 [-61.029]
07-07 r15_vratio_n050_n025 [-39.823]
07-04 r15_vratio_0075_0100 [85.246]
07-03 r15_vratio_0000_0025 [8.929]
07-02 r15_vratio_n050_n025 [-29.56]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.775]
07-11 r16_ma5_dratio_000_005 [1.344]
07-10 r16_ma5_dratio_000_005 [1.078]
07-09 r16_ma5_dratio_000_005 [0.772]
07-08 r16_ma5_dratio_n05_000 [-0.967]
07-07 r16_ma5_dratio_n05_000 [-1.928]
07-04 r16_ma5_dratio_n05_000 [-1.214]
07-03 r16_ma5_dratio_n05_000 [-2.467]
07-02 r16_ma5_dratio_n05_000 [-2.148]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.93]
07-11 r17_ma10_dratio_000_005 [0.538]
07-10 r17_ma10_dratio_n05_000 [-0.33]
07-09 r17_ma10_dratio_n05_000 [-0.987]
07-08 r17_ma10_dratio_n05_000 [-2.712]
07-07 r17_ma10_dratio_n05_000 [-3.033]
07-04 r17_ma10_dratio_n05_000 [-1.02]
07-03 r17_ma10_dratio_n05_000 [-1.167]
07-02 r17_ma10_dratio_n05_000 [-0.073]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.199]
07-11 r18_ma25_dratio_000_005 [2.27]
07-10 r18_ma25_dratio_000_005 [2.112]
07-09 r18_ma25_dratio_000_005 [1.903]
07-08 r18_ma25_dratio_000_005 [0.485]
07-07 r18_ma25_dratio_000_005 [0.437]
07-04 r18_ma25_dratio_000_005 [2.432]
07-03 r18_ma25_dratio_000_005 [2.381]
07-02 r18_ma25_dratio_000_005 [3.486]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.567]
07-11 r19_ma50_dratio_000_005 [4.494]
07-10 r19_ma50_dratio_000_005 [4.205]
07-09 r19_ma50_dratio_000_005 [3.897]
07-08 r19_ma50_dratio_000_005 [2.348]
07-07 r19_ma50_dratio_000_005 [2.259]
07-04 r19_ma50_dratio_000_005 [4.29]
07-03 r19_ma50_dratio_000_005 [4.196]
07-02 r19_ma50_dratio_005_007 [5.312]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.023]
07-11 r20_ma75_dratio_005_007 [5.587]
07-10 r20_ma75_dratio_000_005 [4.938]
07-09 r20_ma75_dratio_000_005 [4.291]
07-08 r20_ma75_dratio_000_005 [2.398]
07-07 r20_ma75_dratio_000_005 [1.927]
07-04 r20_ma75_dratio_000_005 [3.558]
07-03 r20_ma75_dratio_000_005 [3.075]
07-02 r20_ma75_dratio_000_005 [3.789]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.513]
07-11 r21_mrstrength_00.5_00.7 [0.653]
07-10 r21_mrstrength_00.7_0001 [0.901]
07-09 r21_mrstrength_0001_0002 [1.308]
07-08 r21_mrstrength_n0.2_0000 [-0.02]
07-07 r21_mrstrength_n002_n001 [-1.24]
07-04 r21_mrstrength_00.2_00.5 [0.215]
07-03 r21_mrstrength_n001_n0.5 [-0.931]
07-02 r21_mrstrength_n001_n0.5 [-0.933]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.678]
07-14 r23_gratio_0000_00.5 [0.274]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.293]
07-09 r23_gratio_00.5_0001 [0.516]
07-08 r23_gratio_n0.5_0000 [-0.423]
07-07 r23_gratio_n001_n0.5 [-0.554]
07-04 r23_gratio_0001_0002 [1.112]
07-03 r23_gratio_n001_n0.5 [-0.735]
07-02 r23_gratio_n0.5_0000 [-0.407]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.364]
07-14 r24_volaratio_003_004 [3.668]
07-11 r24_volaratio_002_2.5 [2.252]
07-10 r24_volaratio_002_2.5 [2.332]
07-09 r24_volaratio_1.5_002 [1.827]
07-08 r24_volaratio_002_2.5 [2.175]
07-07 r24_volaratio_003_004 [3.398]
07-04 r24_volaratio_2.5_003 [2.558]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_1.5_002 [1.801]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6918 etc relac 2230 2200 2228 2202 12800 -11 -0.497 -68.395 0.089
2025-07-14 15:30 6918 etc relac 2233 2154 2192 2213 40500 27 1.235 89.252 -0.015
2025-07-11 15:30 6918 etc relac 2225 2176 2176 2186 21400 10 0.46 60.902 0.388
2025-07-10 15:30 6918 etc relac 2194 2144 2194 2176 13300 10 0.462 11.765 -0.559
2025-07-09 15:30 6918 etc relac 2174 2135 2142 2166 11900 35 1.642 124.528 0.413
2025-07-08 15:30 6918 etc relac 2161 2115 2117 2131 5300 5 0.235 -61.029 0.171
2025-07-07 15:30 6918 etc relac 2191 2119 2153 2126 13600 -39 -1.801 -39.823 -0.574
2025-07-04 15:30 6918 etc relac 2205 2150 2183 2165 22600 6 0.278 85.246 -0.037
2025-07-03 15:30 6918 etc relac 2195 2159 2162 2159 12200 -19 -0.872 8.929 0.104
2025-07-02 15:30 6918 etc relac 2204 2165 2202 2178 11200 -33 -1.493 -29.56 -0.213


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02

相関係数6918 (1.1%:1.1%)
(-0.03%:-0.03%) TOPIX 0.416
(?:1.55%) r2_半導体製造装置 0.745