Home
rdate:2025-07-14
[銘柄コード] 6918
[銘柄名] アバールデータ
[銘柄名en] AVAL DATA CORPORATION
[銘柄概要] 電子制御装置製造会社。画像処理モジュールが主力。自社開発と受託。
[URL] https://www.avaldata.co.jp/
[比較銘柄] 9880(イノテック) 6838(多摩川ＨＤ) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 158億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.7]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.6]
06-26 r5_per_015_018 [17.2]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.47]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.55]
07-09 r7_yield_4.5_005 [4.57]
07-08 r7_yield_4.5_005 [4.65]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.59]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_004_4.5 [4.48]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_4.5_005 [4.51]
06-24 r7_yield_4.5_005 [4.6]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.63]
06-19 r7_yield_4.5_005 [4.69]
06-18 r7_yield_4.5_005 [4.54]
06-17 r7_yield_4.5_005 [4.57]
06-16 r7_yield_4.5_005 [4.95]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.219]
07-11 r11_rstrength_00.2_00.5 [0.241]
07-10 r11_rstrength_0001_0002 [1.136]
07-09 r11_rstrength_00.2_00.5 [0.48]
07-08 r11_rstrength_n005_n002 [-2.963]
07-07 r11_rstrength_n001_n0.5 [-0.564]
07-04 r11_rstrength_0001_0002 [1.201]
07-03 r11_rstrength_n001_n0.5 [-0.831]
07-02 r11_rstrength_0000_00.2 [0.029]
07-01 r11_rstrength_0000_00.2 [0.126]
06-30 r11_rstrength_n002_n001 [-1.833]
06-27 r11_rstrength_0001_0002 [1.915]
06-26 r11_rstrength_n0.5_n0.2 [-0.352]
06-25 r11_rstrength_00.7_0001 [0.793]
06-24 r11_rstrength_0002_0005 [3.722]
06-23 r11_rstrength_n005_n002 [-3.452]
06-20 r11_rstrength_0001_0002 [1.412]
06-19 r11_rstrength_n005_n002 [-2.486]
06-18 r11_rstrength_n002_n001 [-1.471]
06-17 r11_rstrength_0005_0010 [6.867]
06-16 r11_rstrength_n0.5_n0.2 [-0.449]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.235]
07-11 r14_atratio_0000_00.5 [0.46]
07-10 r14_atratio_0000_00.5 [0.462]
07-09 r14_atratio_0001_0002 [1.642]
07-08 r14_atratio_0000_00.5 [0.235]
07-07 r14_atratio_n002_n001 [-1.801]
07-04 r14_atratio_0000_00.5 [0.278]
07-03 r14_atratio_n001_n0.5 [-0.872]
07-02 r14_atratio_n002_n001 [-1.493]
07-01 r14_atratio_n002_n001 [-1.514]
06-30 r14_atratio_n002_n001 [-1.319]
06-27 r14_atratio_0002_0003 [2.477]
06-26 r14_atratio_0001_0002 [1.185]
06-25 r14_atratio_0001_0002 [1.952]
06-24 r14_atratio_0003_0005 [3.761]
06-23 r14_atratio_n003_n002 [-2.948]
06-20 r14_atratio_0001_0002 [1.28]
06-19 r14_atratio_n005_n003 [-3.3]
06-18 r14_atratio_00.5_0001 [0.646]
06-17 r14_atratio_0005_0010 [8.292]
06-16 r14_atratio_0000_00.5 [0.401]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [89.252]
07-11 r15_vratio_0050_0075 [60.902]
07-10 r15_vratio_0000_0025 [11.765]
07-09 r15_vratio_0100_0200 [124.528]
07-08 r15_vratio_n075_n050 [-61.029]
07-07 r15_vratio_n050_n025 [-39.823]
07-04 r15_vratio_0075_0100 [85.246]
07-03 r15_vratio_0000_0025 [8.929]
07-02 r15_vratio_n050_n025 [-29.56]
07-01 r15_vratio_n075_n050 [-53.235]
06-30 r15_vratio_n025_0000 [-8.108]
06-27 r15_vratio_0025_0050 [37.546]
06-26 r15_vratio_0050_0075 [63.03]
06-25 r15_vratio_n025_0000 [-2.941]
06-24 r15_vratio_n075_n050 [-50.725]
06-23 r15_vratio_0100_0200 [165.385]
06-20 r15_vratio_n050_n025 [-26.136]
06-19 r15_vratio_n050_n025 [-26.971]
06-18 r15_vratio_n075_n050 [-54.269]
06-17 r15_vratio_0100_0200 [113.36]
06-16 r15_vratio_n050_n025 [-26.706]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.775]
07-11 r16_ma5_dratio_000_005 [1.344]
07-10 r16_ma5_dratio_000_005 [1.078]
07-09 r16_ma5_dratio_000_005 [0.772]
07-08 r16_ma5_dratio_n05_000 [-0.967]
07-07 r16_ma5_dratio_n05_000 [-1.928]
07-04 r16_ma5_dratio_n05_000 [-1.214]
07-03 r16_ma5_dratio_n05_000 [-2.467]
07-02 r16_ma5_dratio_n05_000 [-2.148]
07-01 r16_ma5_dratio_n05_000 [-0.808]
06-30 r16_ma5_dratio_000_005 [1.254]
06-27 r16_ma5_dratio_000_005 [4.214]
06-26 r16_ma5_dratio_000_005 [2.997]
06-25 r16_ma5_dratio_000_005 [2.841]
06-24 r16_ma5_dratio_000_005 [0.985]
06-23 r16_ma5_dratio_n05_000 [-2.821]
06-20 r16_ma5_dratio_000_005 [0.811]
06-19 r16_ma5_dratio_000_005 [0.899]
06-18 r16_ma5_dratio_005_007 [5.025]
06-17 r16_ma5_dratio_005_007 [5.571]
06-16 r16_ma5_dratio_n05_000 [-1.302]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.93]
07-11 r17_ma10_dratio_000_005 [0.538]
07-10 r17_ma10_dratio_n05_000 [-0.33]
07-09 r17_ma10_dratio_n05_000 [-0.987]
07-08 r17_ma10_dratio_n05_000 [-2.712]
07-07 r17_ma10_dratio_n05_000 [-3.033]
07-04 r17_ma10_dratio_n05_000 [-1.02]
07-03 r17_ma10_dratio_n05_000 [-1.167]
07-02 r17_ma10_dratio_n05_000 [-0.073]
07-01 r17_ma10_dratio_000_005 [1.422]
06-30 r17_ma10_dratio_000_005 [3.185]
06-27 r17_ma10_dratio_005_007 [5.745]
06-26 r17_ma10_dratio_000_005 [4.554]
06-25 r17_ma10_dratio_000_005 [4.203]
06-24 r17_ma10_dratio_000_005 [2.853]
06-23 r17_ma10_dratio_n05_000 [-0.351]
06-20 r17_ma10_dratio_000_005 [2.844]
06-19 r17_ma10_dratio_000_005 [2.1]
06-18 r17_ma10_dratio_005_007 [5.943]
06-17 r17_ma10_dratio_005_007 [5.968]
06-16 r17_ma10_dratio_n05_000 [-1.491]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.199]
07-11 r18_ma25_dratio_000_005 [2.27]
07-10 r18_ma25_dratio_000_005 [2.112]
07-09 r18_ma25_dratio_000_005 [1.903]
07-08 r18_ma25_dratio_000_005 [0.485]
07-07 r18_ma25_dratio_000_005 [0.437]
07-04 r18_ma25_dratio_000_005 [2.432]
07-03 r18_ma25_dratio_000_005 [2.381]
07-02 r18_ma25_dratio_000_005 [3.486]
07-01 r18_ma25_dratio_005_007 [5.3]
06-30 r18_ma25_dratio_007_010 [7.219]
06-27 r18_ma25_dratio_007_010 [9.109]
06-26 r18_ma25_dratio_005_007 [6.881]
06-25 r18_ma25_dratio_005_007 [6.042]
06-24 r18_ma25_dratio_000_005 [4.312]
06-23 r18_ma25_dratio_000_005 [0.717]
06-20 r18_ma25_dratio_000_005 [3.915]
06-19 r18_ma25_dratio_000_005 [2.732]
06-18 r18_ma25_dratio_005_007 [6.348]
06-17 r18_ma25_dratio_005_007 [5.946]
06-16 r18_ma25_dratio_n05_000 [-2.015]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.567]
07-11 r19_ma50_dratio_000_005 [4.494]
07-10 r19_ma50_dratio_000_005 [4.205]
07-09 r19_ma50_dratio_000_005 [3.897]
07-08 r19_ma50_dratio_000_005 [2.348]
07-07 r19_ma50_dratio_000_005 [2.259]
07-04 r19_ma50_dratio_000_005 [4.29]
07-03 r19_ma50_dratio_000_005 [4.196]
07-02 r19_ma50_dratio_005_007 [5.312]
07-01 r19_ma50_dratio_007_010 [7.128]
06-30 r19_ma50_dratio_007_010 [9.053]
06-27 r19_ma50_dratio_010_015 [10.853]
06-26 r19_ma50_dratio_007_010 [8.522]
06-25 r19_ma50_dratio_007_010 [7.52]
06-24 r19_ma50_dratio_005_007 [5.775]
06-23 r19_ma50_dratio_000_005 [2.228]
06-20 r19_ma50_dratio_005_007 [5.685]
06-19 r19_ma50_dratio_000_005 [4.649]
06-18 r19_ma50_dratio_007_010 [8.665]
06-17 r19_ma50_dratio_007_010 [8.189]
06-16 r19_ma50_dratio_n05_000 [-0.072]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.023]
07-11 r20_ma75_dratio_005_007 [5.587]
07-10 r20_ma75_dratio_000_005 [4.938]
07-09 r20_ma75_dratio_000_005 [4.291]
07-08 r20_ma75_dratio_000_005 [2.398]
07-07 r20_ma75_dratio_000_005 [1.927]
07-04 r20_ma75_dratio_000_005 [3.558]
07-03 r20_ma75_dratio_000_005 [3.075]
07-02 r20_ma75_dratio_000_005 [3.789]
07-01 r20_ma75_dratio_005_007 [5.179]
06-30 r20_ma75_dratio_005_007 [6.635]
06-27 r20_ma75_dratio_007_010 [7.939]
06-26 r20_ma75_dratio_005_007 [5.239]
06-25 r20_ma75_dratio_000_005 [3.925]
06-24 r20_ma75_dratio_000_005 [1.856]
06-23 r20_ma75_dratio_n05_000 [-1.951]
06-20 r20_ma75_dratio_000_005 [0.888]
06-19 r20_ma75_dratio_n05_000 [-0.514]
06-18 r20_ma75_dratio_000_005 [2.714]
06-17 r20_ma75_dratio_000_005 [1.9]
06-16 r20_ma75_dratio_n07_n05 [-6.056]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.513]
07-11 r21_mrstrength_00.5_00.7 [0.653]
07-10 r21_mrstrength_00.7_0001 [0.901]
07-09 r21_mrstrength_0001_0002 [1.308]
07-08 r21_mrstrength_n0.2_0000 [-0.02]
07-07 r21_mrstrength_n002_n001 [-1.24]
07-04 r21_mrstrength_00.2_00.5 [0.215]
07-03 r21_mrstrength_n001_n0.5 [-0.931]
07-02 r21_mrstrength_n001_n0.5 [-0.933]
07-01 r21_mrstrength_n0.5_n0.2 [-0.276]
06-30 r21_mrstrength_n005_n002 [-2.157]
06-27 r21_mrstrength_0001_0002 [1.047]
06-26 r21_mrstrength_n0.5_n0.2 [-0.465]
06-25 r21_mrstrength_0001_0002 [1.561]
06-24 r21_mrstrength_0002_0005 [2.623]
06-23 r21_mrstrength_n005_n002 [-2.82]
06-20 r21_mrstrength_0001_0002 [1.501]
06-19 r21_mrstrength_n005_n002 [-2.28]
06-18 r21_mrstrength_n0.5_n0.2 [-0.258]
06-17 r21_mrstrength_0005_0010 [7.704]
06-16 r21_mrstrength_n001_n0.5 [-0.86]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.274]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.293]
07-09 r23_gratio_00.5_0001 [0.516]
07-08 r23_gratio_n0.5_0000 [-0.423]
07-07 r23_gratio_n001_n0.5 [-0.554]
07-04 r23_gratio_0001_0002 [1.112]
07-03 r23_gratio_n001_n0.5 [-0.735]
07-02 r23_gratio_n0.5_0000 [-0.407]
07-01 r23_gratio_00.5_0001 [0.668]
06-30 r23_gratio_0003_0005 [3.297]
06-27 r23_gratio_0001_0002 [1.802]
06-26 r23_gratio_00.5_0001 [0.957]
06-25 r23_gratio_0001_0002 [1.301]
06-24 r23_gratio_0001_0002 [1.254]
06-23 r23_gratio_n003_n002 [-2.153]
06-20 r23_gratio_n001_n0.5 [-0.9]
06-19 r23_gratio_n002_n001 [-1.146]
06-18 r23_gratio_0002_0003 [2.168]
06-17 r23_gratio_0001_0002 [1.199]
06-16 r23_gratio_0000_00.5 [0.401]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.668]
07-11 r24_volaratio_002_2.5 [2.252]
07-10 r24_volaratio_002_2.5 [2.332]
07-09 r24_volaratio_1.5_002 [1.827]
07-08 r24_volaratio_002_2.5 [2.175]
07-07 r24_volaratio_003_004 [3.398]
07-04 r24_volaratio_2.5_003 [2.558]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_1.5_002 [1.801]
07-01 r24_volaratio_003_004 [3.256]
06-30 r24_volaratio_004_005 [4.864]
06-27 r24_volaratio_003_004 [3.072]
06-26 r24_volaratio_002_2.5 [2.263]
06-25 r24_volaratio_2.5_003 [2.857]
06-24 r24_volaratio_2.5_003 [2.967]
06-23 r24_volaratio_003_004 [3.131]
06-20 r24_volaratio_003_004 [3.73]
06-19 r24_volaratio_2.5_003 [2.857]
06-18 r24_volaratio_003_004 [3.991]
06-17 r24_volaratio_007_010 [8.539]
06-16 r24_volaratio_001_1.5 [1.159]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6918 etc relac 2233 2154 2192 2213 40500 27 1.235 89.252 -0.015
2025-07-11 15:30 6918 etc relac 2225 2176 2176 2186 21400 10 0.46 60.902 0.388
2025-07-10 15:30 6918 etc relac 2194 2144 2194 2176 13300 10 0.462 11.765 -0.559
2025-07-09 15:30 6918 etc relac 2174 2135 2142 2166 11900 35 1.642 124.528 0.413
2025-07-08 15:30 6918 etc relac 2161 2115 2117 2131 5300 5 0.235 -61.029 0.171
2025-07-07 15:30 6918 etc relac 2191 2119 2153 2126 13600 -39 -1.801 -39.823 -0.574
2025-07-04 15:30 6918 etc relac 2205 2150 2183 2165 22600 6 0.278 85.246 -0.037
2025-07-03 15:30 6918 etc relac 2195 2159 2162 2159 12200 -19 -0.872 8.929 0.104
2025-07-02 15:30 6918 etc relac 2204 2165 2202 2178 11200 -33 -1.493 -29.56 -0.213
2025-07-01 15:30 6918 etc relac 2283 2211 2260 2211 15900 -34 -1.514 -53.235 -0.728
2025-06-30 15:30 6918 etc relac 2350 2241 2350 2245 34000 -30 -1.319 -8.108 0.433
2025-06-27 15:30 6918 etc relac 2315 2246 2260 2275 37000 55 2.477 37.546 1.278
2025-06-26 15:30 6918 etc relac 2259 2209 2215 2220 26900 26 1.185 63.03 0.807
2025-06-25 15:30 6918 etc relac 2196 2135 2180 2194 16500 42 1.952 -2.941 0.032
2025-06-24 15:30 6918 etc relac 2152 2090 2100 2152 17000 78 3.761 -50.725 0.73
2025-06-23 15:30 6918 etc relac 2108 2044 2091 2074 34500 -63 -2.948 165.385 -0.364
2025-06-20 15:30 6918 etc relac 2169 2091 2091 2137 13000 27 1.28 -26.136 -0.746
2025-06-19 15:30 6918 etc relac 2160 2100 2157 2110 17600 -72 -3.3 -26.971 -0.579
2025-06-18 15:30 6918 etc relac 2215 2130 2215 2182 24100 14 0.646 -54.269 0.768
2025-06-17 15:30 6918 etc relac 2199 2026 2026 2168 52700 166 8.292 113.36 0.354
2025-06-16 15:30 6918 etc relac 2007 1984 2002 2002 24700 8 0.401 -26.706 0.75


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6918 (10.54%:10.54%)
(1.64%:1.64%) TOPIX 0.67
(3.96%:3.96%) r2_半導体製造装置 0.802