Home
rdate:2025-07-14
[銘柄コード] 6897
[銘柄名] ツインバード
[銘柄名en] TWINBIRD CORPORATION
[銘柄概要] 小物家電・健康機器を企画・販売。ライフスタイル家電に強み。生産は中国活用。
[URL]
https://www.twinbird.jp/
[比較銘柄] 6612(
バルミューダ
) 6731(
ピクセラ
) 6748(
星和電
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
電気機器
r1_3650
16:40
232
-0.028
3.98
2.262
0.285
0.147
0.455
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
45.2億円
r9_mvalue_00040_00050
16:53
184
0.223
103.039
2.62
0.333
0.239
0.414
テーマ
r2
r2_家電
16:48
29
0.403
-2.036
5.313
1.251
1.181
1.01
r2_調理家電
16:50
9
2.554
-21.242
9.399
4.116
3.921
2.789
r2_美容家電
16:47
11
1.83
2.946
8.864
3.119
3.352
2.893
r2_照明機器
16:47
17
-0.072
18.632
1.648
-0.075
-0.181
0.405
r2_LED照明
16:45
81
-0.153
12.669
1.143
0.17
0.017
0.356
r2_ミキサー
16:50
4
-1.274
-36.185
0.947
-0.278
-0.453
-0.048
r2_OEM
16:43
80
0.213
229.726
3.362
0.113
0.113
0.399
r2_花粉症対策
16:46
60
0.102
-4.085
2.896
0.321
-0.027
0.041
r2_サマーストック
16:41
100
0.112
2.983
1.315
0.288
0.062
0.169
r2_猛暑
16:46
47
0.231
15.642
2.699
0.291
0.113
0.286
r2_冷凍冷蔵設備
16:45
19
0.254
-13.486
0.975
0.51
0.44
0.668
r2_新型コロナワクチン
16:46
43
-0.091
-2.231
1.337
0.384
0.173
0.575
r2_コロナウイルス
16:41
123
0.263
17.542
1.899
0.269
0.106
0.394
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
05-30
r22_開示情報U
[1/1135]
17:25
581
0.63
94.319
2.756
0.609
0.49
0.508
05-29
r22_開示情報U
[1/1065]
17:29
505
0.462
171.77
2.296
0.327
0.417
0.389
05-29
r22_開示情報N
[1/14]
17:29
13
-0.399
20.954
2.922
-0.066
0.448
0.408
05-29
r22_テクU
[1/127]
17:29
102
-0.099
40.401
3.975
1.391
1.706
1.328
05-29
r22_OptOutU
[1/396]
17:29
294
0.778
338.47
4.299
0.959
0.969
0.729
05-28
r22_OptOutU
[1/221]
17:28
182
1.11
247.245
4.343
1.055
0.932
0.519
PER
r5
07-14
r5_per_030_050
[44.1]
07-11
r5_per_030_050
[44.3]
07-10
r5_per_030_050
[46.4]
07-09
r5_per_030_050
[45.6]
07-08
r5_per_030_050
[45.1]
07-07
r5_per_030_050
[44.8]
07-04
r5_per_030_050
[44.7]
07-03
r5_per_030_050
[44.5]
07-02
r5_per_030_050
[44.9]
07-01
r5_per_030_050
[44.6]
06-30
r5_per_030_050
[44]
06-27
r5_per_030_050
[44]
06-26
r5_per_030_050
[43.8]
06-25
r5_per_030_050
[44.5]
06-24
r5_per_030_050
[45.2]
06-23
r5_per_030_050
[44.5]
06-20
r5_per_030_050
[45.9]
06-19
r5_per_030_050
[46.3]
06-18
r5_per_030_050
[46.3]
06-17
r5_per_030_050
[46.1]
06-16
r5_per_030_050
[46.9]
06-13
r5_per_030_050
[46.6]
06-12
r5_per_030_050
[47.2]
06-11
r5_per_030_050
[47.7]
06-10
r5_per_030_050
[47.2]
06-09
r5_per_030_050
[48]
06-06
r5_per_030_050
[45.7]
06-05
r5_per_030_050
[45.7]
06-04
r5_per_030_050
[45.7]
06-03
r5_per_030_050
[46.9]
06-02
r5_per_030_050
[47]
05-30
r5_per_030_050
[47.3]
05-29
r5_per_030_050
[47.8]
05-28
r5_per_030_050
[48.4]
05-27
r5_per_030_050
[46.9]
05-26
r5_per_030_050
[46.7]
05-23
r5_per_030_050
[44.7]
05-22
r5_per_030_050
[43.9]
05-21
r5_per_030_050
[43.6]
05-20
r5_per_030_050
[43.4]
05-19
r5_per_030_050
[43.3]
05-16
r5_per_030_050
[43.8]
05-15
r5_per_030_050
[43.8]
05-14
r5_per_030_050
[43.8]
16:51
275
0.104
160.691
2.724
0.11
0.048
0.387
PBR
r6
07-14
r6_pbr_0.6_0.8
[0.61]
07-11
r6_pbr_0.6_0.8
[0.62]
07-10
r6_pbr_0.6_0.8
[0.6]
07-09
r6_pbr_0.4_0.6
[0.59]
07-08
r6_pbr_0.4_0.6
[0.58]
07-07
r6_pbr_0.4_0.6
[0.58]
07-04
r6_pbr_0.4_0.6
[0.58]
07-03
r6_pbr_0.4_0.6
[0.57]
07-02
r6_pbr_0.4_0.6
[0.58]
07-01
r6_pbr_0.4_0.6
[0.58]
06-30
r6_pbr_0.4_0.6
[0.57]
06-27
r6_pbr_0.4_0.6
[0.57]
06-26
r6_pbr_0.4_0.6
[0.57]
06-25
r6_pbr_0.4_0.6
[0.57]
06-24
r6_pbr_0.4_0.6
[0.58]
06-23
r6_pbr_0.4_0.6
[0.57]
06-20
r6_pbr_0.4_0.6
[0.59]
06-19
r6_pbr_0.6_0.8
[0.6]
06-18
r6_pbr_0.6_0.8
[0.6]
06-17
r6_pbr_0.4_0.6
[0.59]
06-16
r6_pbr_0.6_0.8
[0.61]
06-13
r6_pbr_0.6_0.8
[0.6]
06-12
r6_pbr_0.6_0.8
[0.61]
06-11
r6_pbr_0.6_0.8
[0.62]
06-10
r6_pbr_0.6_0.8
[0.61]
06-09
r6_pbr_0.6_0.8
[0.62]
06-06
r6_pbr_0.4_0.6
[0.59]
06-05
r6_pbr_0.4_0.6
[0.59]
06-04
r6_pbr_0.4_0.6
[0.59]
06-03
r6_pbr_0.6_0.8
[0.61]
06-02
r6_pbr_0.6_0.8
[0.61]
05-30
r6_pbr_0.6_0.8
[0.61]
05-29
r6_pbr_0.6_0.8
[0.62]
05-28
r6_pbr_0.6_0.8
[0.63]
05-27
r6_pbr_0.6_0.8
[0.61]
05-26
r6_pbr_0.6_0.8
[0.6]
05-23
r6_pbr_0.4_0.6
[0.58]
05-22
r6_pbr_0.4_0.6
[0.57]
05-21
r6_pbr_0.4_0.6
[0.56]
05-20
r6_pbr_0.4_0.6
[0.56]
05-19
r6_pbr_0.4_0.6
[0.56]
05-16
r6_pbr_0.4_0.6
[0.57]
05-15
r6_pbr_0.4_0.6
[0.57]
05-14
r6_pbr_0.4_0.6
[0.57]
16:51
509
0.305
73.325
2.552
0.451
0.286
0.438
利回り
r7
07-14
r7_yield_003_3.5
[3.14]
07-11
r7_yield_003_3.5
[3.12]
07-10
r7_yield_2.5_003
[2.99]
07-09
r7_yield_003_3.5
[3.04]
07-08
r7_yield_003_3.5
[3.07]
07-07
r7_yield_003_3.5
[3.1]
07-04
r7_yield_003_3.5
[3.1]
07-03
r7_yield_003_3.5
[3.12]
07-02
r7_yield_003_3.5
[3.09]
07-01
r7_yield_003_3.5
[3.11]
06-30
r7_yield_003_3.5
[3.15]
06-27
r7_yield_003_3.5
[3.15]
06-26
r7_yield_003_3.5
[3.16]
06-25
r7_yield_003_3.5
[3.12]
06-24
r7_yield_003_3.5
[3.07]
06-23
r7_yield_003_3.5
[3.12]
06-20
r7_yield_003_3.5
[3.02]
06-19
r7_yield_003_3.5
[3]
06-18
r7_yield_003_3.5
[3]
06-17
r7_yield_003_3.5
[3.01]
06-16
r7_yield_2.5_003
[2.95]
06-13
r7_yield_2.5_003
[2.97]
06-12
r7_yield_2.5_003
[2.93]
06-11
r7_yield_2.5_003
[2.91]
06-10
r7_yield_2.5_003
[2.93]
06-09
r7_yield_2.5_003
[2.89]
06-06
r7_yield_003_3.5
[3.03]
06-05
r7_yield_003_3.5
[3.03]
06-04
r7_yield_003_3.5
[3.03]
06-03
r7_yield_2.5_003
[2.95]
06-02
r7_yield_2.5_003
[2.95]
05-30
r7_yield_2.5_003
[2.93]
05-29
r7_yield_2.5_003
[2.9]
05-28
r7_yield_2.5_003
[2.86]
05-27
r7_yield_2.5_003
[2.95]
05-26
r7_yield_2.5_003
[2.97]
05-23
r7_yield_003_3.5
[3.1]
05-22
r7_yield_003_3.5
[3.16]
05-21
r7_yield_003_3.5
[3.18]
05-20
r7_yield_003_3.5
[3.19]
05-19
r7_yield_003_3.5
[3.2]
05-16
r7_yield_003_3.5
[3.16]
05-15
r7_yield_003_3.5
[3.16]
05-14
r7_yield_003_3.5
[3.16]
16:52
379
0.351
53.476
1.959
0.424
0.256
0.407
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
06-13
r8_mratio_m000_0000
[]
06-12
r8_mratio_m000_0000
[]
06-11
r8_mratio_m000_0000
[]
06-10
r8_mratio_m000_0000
[]
06-09
r8_mratio_m000_0000
[]
06-06
r8_mratio_m000_0000
[]
06-05
r8_mratio_m000_0000
[]
06-04
r8_mratio_m000_0000
[]
06-03
r8_mratio_m000_0000
[]
06-02
r8_mratio_m000_0000
[]
05-30
r8_mratio_m000_0000
[]
05-29
r8_mratio_m000_0000
[]
05-28
r8_mratio_m000_0000
[]
05-27
r8_mratio_m000_0000
[]
05-26
r8_mratio_m000_0000
[]
05-23
r8_mratio_m000_0000
[]
05-22
r8_mratio_m000_0000
[]
05-21
r8_mratio_m000_0000
[]
05-20
r8_mratio_m000_0000
[]
05-19
r8_mratio_m000_0000
[]
05-16
r8_mratio_m000_0000
[]
05-15
r8_mratio_m000_0000
[]
05-14
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
06-13
r10_信用
[信用]
06-12
r10_信用
[信用]
06-11
r10_信用
[信用]
06-10
r10_信用
[信用]
06-09
r10_信用
[信用]
06-06
r10_信用
[信用]
06-05
r10_信用
[信用]
06-04
r10_信用
[信用]
06-03
r10_信用
[信用]
06-02
r10_信用
[信用]
05-30
r10_信用
[信用]
05-29
r10_信用
[信用]
05-28
r10_信用
[信用]
05-27
r10_信用
[信用]
05-26
r10_信用
[信用]
05-23
r10_信用
[信用]
05-22
r10_信用
[信用]
05-21
r10_信用
[信用]
05-20
r10_信用
[信用]
05-19
r10_信用
[信用]
05-16
r10_信用
[信用]
05-15
r10_信用
[信用]
05-14
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_n010_n005
[-9.708]
07-11
r11_rstrength_m000_n010
[-19.886]
07-10
r11_rstrength_m000_n010
[-10.809]
07-09
r11_rstrength_0001_0002
[1.139]
07-08
r11_rstrength_n005_n002
[-4.415]
07-07
r11_rstrength_00.5_00.7
[0.611]
07-04
r11_rstrength_0001_0002
[1.817]
07-03
r11_rstrength_0005_0010
[7.172]
07-02
r11_rstrength_m000_n010
[-11.552]
07-01
r11_rstrength_0005_0010
[6.54]
06-30
r11_rstrength_n010_n005
[-9.21]
06-27
r11_rstrength_n002_n001
[-1.397]
06-26
r11_rstrength_n001_n0.5
[-0.515]
06-25
r11_rstrength_n010_n005
[-5.361]
06-24
r11_rstrength_00.2_00.5
[0.341]
06-23
r11_rstrength_n002_n001
[-1.286]
06-20
r11_rstrength_n001_n0.5
[-0.781]
06-19
r11_rstrength_0002_0005
[3.234]
06-18
r11_rstrength_n002_n001
[-1.774]
06-17
r11_rstrength_n005_n002
[-3.161]
06-16
r11_rstrength_n005_n002
[-2.723]
06-13
r11_rstrength_n001_n0.5
[-0.75]
06-12
r11_rstrength_n002_n001
[-1.046]
06-11
r11_rstrength_n002_n001
[-1.282]
06-10
r11_rstrength_n0.5_n0.2
[-0.447]
06-09
r11_rstrength_0002_0005
[4.643]
06-06
r11_rstrength_00.2_00.5
[0.483]
06-05
r11_rstrength_n0.2_0000
[-0.138]
06-04
r11_rstrength_0000_00.2
[0.182]
06-03
r11_rstrength_n0.2_0000
[-0.17]
06-02
r11_rstrength_n005_n002
[-2.171]
05-30
r11_rstrength_0000_00.2
[0.167]
05-29
r11_rstrength_n005_n002
[-2.15]
05-28
r11_rstrength_0002_0005
[2.664]
05-27
r11_rstrength_0000_00.2
[0.052]
05-26
r11_rstrength_0005_0010
[6.204]
05-23
r11_rstrength_0000_00.2
[0.162]
05-22
r11_rstrength_0001_0002
[1.956]
05-21
r11_rstrength_n0.5_n0.2
[-0.451]
05-20
r11_rstrength_0001_0002
[1.482]
05-19
r11_rstrength_n005_n002
[-2.596]
05-16
r11_rstrength_0001_0002
[1.673]
05-15
r11_rstrength_0002_0005
[3.302]
05-14
r11_rstrength_n005_n002
[-2.174]
16:54
63
-4.532
69.308
3.202
-1.835
-0.907
0.437
決算日
r12
07-14
r12_settlement_b03_b01
[2025-07-11]
07-11
r12_settlement_000_000
[2025-07-11]
07-10
r12_settlement_a01_a03
[2025-07-11]
07-09
r12_settlement_a01_a03
[2025-07-11]
07-08
r12_settlement_a01_a03
[2025-07-11]
07-07
r12_settlement_a04_a06
[2025-07-11]
07-04
r12_settlement_a07_a09
[2025-07-11]
07-03
r12_settlement_a07_a09
[2025-07-11]
07-02
r12_settlement_a07_a09
[2025-07-11]
07-01
r12_settlement_a10_a12
[2025-07-11]
06-30
r12_settlement_a10_a12
[2025-07-11]
06-27
r12_settlement_a13_a15
[2025-07-11]
06-26
r12_settlement_a13_a15
[2025-07-11]
06-25
r12_settlement_a16_p00
[2025-07-11]
06-24
r12_settlement_a16_p00
[2025-07-11]
06-23
r12_settlement_a16_p00
[2025-07-11]
06-20
r12_settlement_a16_p00
[2025-07-11]
06-19
r12_settlement_a16_p00
[2025-07-11]
06-18
r12_settlement_a16_p00
[2025-07-11]
06-17
r12_settlement_a16_p00
[2025-07-11]
06-16
r12_settlement_a16_p00
[2025-07-11]
06-13
r12_settlement_a16_p00
[2025-07-11]
06-12
r12_settlement_a16_p00
[2025-07-11]
06-11
r12_settlement_a16_p00
[2025-07-11]
06-10
r12_settlement_a16_p00
[2025-07-11]
06-09
r12_settlement_a16_p00
[2025-07-11]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
110
-0.496
177.546
6.507
-0.094
0.037
0.375
株価連続性
r13
07-14
r13_cont_n2
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_05
[na]
07-09
r13_cont_04
[na]
07-08
r13_cont_03
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_04
[na]
07-01
r13_cont_03
[na]
06-30
r13_cont_02
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_n2
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n2
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_02
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_n7
[na]
06-05
r13_cont_n6
[na]
06-04
r13_cont_n5
[na]
06-03
r13_cont_n4
[na]
06-02
r13_cont_n3
[na]
05-30
r13_cont_n2
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_07
[na]
05-27
r13_cont_06
[na]
05-26
r13_cont_05
[na]
05-23
r13_cont_04
[na]
05-22
r13_cont_03
[na]
05-21
r13_cont_02
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_n3
[na]
05-16
r13_cont_n2
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_04
[na]
16:54
244
-1.388
95.181
2.167
-1.341
-0.329
0.152
株価前日比
r14
07-14
r14_atratio_n0.5_0000
[-0.481]
07-11
r14_atratio_n005_n003
[-4.368]
07-10
r14_atratio_0001_0002
[1.636]
07-09
r14_atratio_0001_0002
[1.182]
07-08
r14_atratio_00.5_0001
[0.714]
07-07
r14_atratio_0000_00.5
[0.239]
07-04
r14_atratio_0000_00.5
[0.48]
07-03
r14_atratio_n001_n0.5
[-0.95]
07-02
r14_atratio_00.5_0001
[0.718]
07-01
r14_atratio_0001_0002
[1.211]
06-30
r14_atratio_0000_00.5
[0]
06-27
r14_atratio_0000_00.5
[0.487]
06-26
r14_atratio_n002_n001
[-1.439]
06-25
r14_atratio_n002_n001
[-1.651]
06-24
r14_atratio_0001_0002
[1.679]
06-23
r14_atratio_n005_n003
[-3.248]
06-20
r14_atratio_n001_n0.5
[-0.691]
06-19
r14_atratio_0000_00.5
[0]
06-18
r14_atratio_0000_00.5
[0.463]
06-17
r14_atratio_n002_n001
[-1.818]
06-16
r14_atratio_00.5_0001
[0.686]
06-13
r14_atratio_n002_n001
[-1.354]
06-12
r14_atratio_n001_n0.5
[-0.895]
06-11
r14_atratio_00.5_0001
[0.903]
06-10
r14_atratio_n002_n001
[-1.556]
06-09
r14_atratio_0003_0005
[4.895]
06-06
r14_atratio_n002_n001
[-1.152]
06-05
r14_atratio_n0.5_0000
[-0.23]
06-04
r14_atratio_n002_n001
[-1.136]
06-03
r14_atratio_n0.5_0000
[-0.227]
06-02
r14_atratio_n001_n0.5
[-0.676]
05-30
r14_atratio_n001_n0.5
[-0.893]
05-29
r14_atratio_n002_n001
[-1.322]
05-28
r14_atratio_0003_0005
[3.182]
05-27
r14_atratio_0000_00.5
[0.457]
05-26
r14_atratio_0003_0005
[4.535]
05-23
r14_atratio_0001_0002
[1.699]
05-22
r14_atratio_00.5_0001
[0.733]
05-21
r14_atratio_0000_00.5
[0.491]
05-20
r14_atratio_0000_00.5
[0.246]
05-19
r14_atratio_n002_n001
[-1.217]
05-16
r14_atratio_n001_n0.5
[-0.725]
05-15
r14_atratio_n0.5_0000
[-0.241]
05-14
r14_atratio_0000_00.5
[0.242]
16:55
602
-0.268
27.391
0.127
0.094
-0.003
0.201
出来高前日比
r15
07-14
r15_vratio_n075_n050
[-62.453]
07-11
r15_vratio_0200_0300
[229.193]
07-10
r15_vratio_0000_0025
[24.806]
07-09
r15_vratio_0300_0500
[303.125]
07-08
r15_vratio_n075_n050
[-54.286]
07-07
r15_vratio_n050_n025
[-33.333]
07-04
r15_vratio_n025_0000
[-4.545]
07-03
r15_vratio_0025_0050
[34.146]
07-02
r15_vratio_n050_n025
[-43.056]
07-01
r15_vratio_n025_0000
[-17.714]
06-30
r15_vratio_0025_0050
[35.659]
06-27
r15_vratio_n075_n050
[-67.83]
06-26
r15_vratio_0100_0200
[126.554]
06-25
r15_vratio_n075_n050
[-65.294]
06-24
r15_vratio_0000_0025
[15.124]
06-23
r15_vratio_0300_0500
[381.522]
06-20
r15_vratio_n075_n050
[-54.68]
06-19
r15_vratio_n025_0000
[-21.318]
06-18
r15_vratio_n025_0000
[-11.034]
06-17
r15_vratio_0100_0200
[139.669]
06-16
r15_vratio_n050_n025
[-36.979]
06-13
r15_vratio_0500_1000
[638.462]
06-12
r15_vratio_n100_n075
[-86.935]
06-11
r15_vratio_0025_0050
[30.065]
06-10
r15_vratio_n100_n075
[-75.559]
06-09
r15_vratio_n100_n075
[-76.943]
06-06
r15_vratio_0300_0500
[478.891]
06-05
r15_vratio_0300_0500
[409.783]
06-04
r15_vratio_0050_0075
[50.82]
06-03
r15_vratio_n025_0000
[-14.085]
06-02
r15_vratio_n050_n025
[-35.455]
05-30
r15_vratio_n100_n075
[-87.557]
05-29
r15_vratio_n025_0000
[-6.455]
05-28
r15_vratio_0200_0300
[205.825]
05-27
r15_vratio_n025_0000
[-2.83]
05-26
r15_vratio_0050_0075
[72.826]
05-23
r15_vratio_0200_0300
[247.17]
05-22
r15_vratio_n025_0000
[-1.852]
05-21
r15_vratio_n025_0000
[-19.403]
05-20
r15_vratio_n025_0000
[-8.219]
05-19
r15_vratio_0050_0075
[58.696]
05-16
r15_vratio_0100_0200
[170.588]
05-15
r15_vratio_n050_n025
[-45.161]
05-14
r15_vratio_n025_0000
[-18.421]
16:55
333
-0.234
-60
2.006
0.147
0.248
0.541
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-2.174]
07-11
r16_ma5_dratio_n05_000
[-1.979]
07-10
r16_ma5_dratio_000_005
[2.353]
07-09
r16_ma5_dratio_000_005
[1.566]
07-08
r16_ma5_dratio_000_005
[0.714]
07-07
r16_ma5_dratio_000_005
[0.239]
07-04
r16_ma5_dratio_000_005
[0.335]
07-03
r16_ma5_dratio_000_005
[0.144]
07-02
r16_ma5_dratio_000_005
[1.397]
07-01
r16_ma5_dratio_000_005
[0.869]
06-30
r16_ma5_dratio_n05_000
[-0.626]
06-27
r16_ma5_dratio_n05_000
[-0.817]
06-26
r16_ma5_dratio_n05_000
[-2.143]
06-25
r16_ma5_dratio_n05_000
[-1.79]
06-24
r16_ma5_dratio_n05_000
[-0.935]
06-23
r16_ma5_dratio_n05_000
[-2.933]
06-20
r16_ma5_dratio_n05_000
[-0.737]
06-19
r16_ma5_dratio_n05_000
[-0.322]
06-18
r16_ma5_dratio_n05_000
[-0.732]
06-17
r16_ma5_dratio_n05_000
[-1.774]
06-16
r16_ma5_dratio_n05_000
[-0.452]
06-13
r16_ma5_dratio_n05_000
[-1.577]
06-12
r16_ma5_dratio_000_005
[0.136]
06-11
r16_ma5_dratio_000_005
[1.453]
06-10
r16_ma5_dratio_000_005
[1.095]
06-09
r16_ma5_dratio_000_005
[2.834]
06-06
r16_ma5_dratio_n05_000
[-1.56]
06-05
r16_ma5_dratio_n05_000
[-1.094]
06-04
r16_ma5_dratio_n05_000
[-1.495]
06-03
r16_ma5_dratio_n05_000
[-1.212]
06-02
r16_ma5_dratio_n05_000
[-0.988]
05-30
r16_ma5_dratio_n05_000
[-0.18]
05-29
r16_ma5_dratio_000_005
[1.864]
05-28
r16_ma5_dratio_000_005
[4.947]
05-27
r16_ma5_dratio_000_005
[3.872]
05-26
r16_ma5_dratio_005_007
[5.036]
05-23
r16_ma5_dratio_000_005
[2.046]
05-22
r16_ma5_dratio_000_005
[0.733]
05-21
r16_ma5_dratio_n05_000
[-0.098]
05-20
r16_ma5_dratio_n05_000
[-0.877]
05-19
r16_ma5_dratio_n05_000
[-1.456]
05-16
r16_ma5_dratio_n05_000
[-0.532]
05-15
r16_ma5_dratio_000_005
[0.242]
05-14
r16_ma5_dratio_000_005
[0.728]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_n05_000
[-1.686]
07-11
r17_ma10_dratio_n05_000
[-1.188]
07-10
r17_ma10_dratio_000_005
[3.399]
07-09
r17_ma10_dratio_000_005
[2.319]
07-08
r17_ma10_dratio_000_005
[1.39]
07-07
r17_ma10_dratio_000_005
[0.647]
07-04
r17_ma10_dratio_000_005
[0.48]
07-03
r17_ma10_dratio_n05_000
[-0.287]
07-02
r17_ma10_dratio_000_005
[0.262]
07-01
r17_ma10_dratio_n05_000
[-0.76]
06-30
r17_ma10_dratio_n05_000
[-2.272]
06-27
r17_ma10_dratio_n05_000
[-2.892]
06-26
r17_ma10_dratio_n05_000
[-3.905]
06-25
r17_ma10_dratio_n05_000
[-3.226]
06-24
r17_ma10_dratio_n05_000
[-2.282]
06-23
r17_ma10_dratio_n05_000
[-4.314]
06-20
r17_ma10_dratio_n05_000
[-1.845]
06-19
r17_ma10_dratio_n05_000
[-1.116]
06-18
r17_ma10_dratio_n05_000
[-1.116]
06-17
r17_ma10_dratio_n05_000
[-1.595]
06-16
r17_ma10_dratio_000_005
[0.045]
06-13
r17_ma10_dratio_n05_000
[-0.659]
06-12
r17_ma10_dratio_000_005
[0.545]
06-11
r17_ma10_dratio_000_005
[1.338]
06-10
r17_ma10_dratio_000_005
[0.272]
06-09
r17_ma10_dratio_000_005
[1.925]
06-06
r17_ma10_dratio_n05_000
[-2.566]
06-05
r17_ma10_dratio_n05_000
[-1.206]
06-04
r17_ma10_dratio_n05_000
[-0.48]
06-03
r17_ma10_dratio_000_005
[1.266]
06-02
r17_ma10_dratio_000_005
[2.273]
05-30
r17_ma10_dratio_000_005
[3.811]
05-29
r17_ma10_dratio_005_007
[5.561]
05-28
r17_ma10_dratio_007_010
[7.838]
05-27
r17_ma10_dratio_005_007
[5.49]
05-26
r17_ma10_dratio_005_007
[5.669]
05-23
r17_ma10_dratio_000_005
[1.724]
05-22
r17_ma10_dratio_000_005
[0.243]
05-21
r17_ma10_dratio_n05_000
[-0.414]
05-20
r17_ma10_dratio_n05_000
[-0.925]
05-19
r17_ma10_dratio_n05_000
[-1.337]
05-16
r17_ma10_dratio_n05_000
[-0.339]
05-15
r17_ma10_dratio_000_005
[0.218]
05-14
r17_ma10_dratio_000_005
[0.29]
16:56
1079
-0.582
60.933
1.418
-0.404
-0.455
-0.191
MA25乖離率
r18
07-14
r18_ma25_dratio_n05_000
[-2.79]
07-11
r18_ma25_dratio_n05_000
[-2.649]
07-10
r18_ma25_dratio_000_005
[1.674]
07-09
r18_ma25_dratio_000_005
[0.047]
07-08
r18_ma25_dratio_n05_000
[-1.187]
07-07
r18_ma25_dratio_n05_000
[-2.043]
07-04
r18_ma25_dratio_n05_000
[-2.467]
07-03
r18_ma25_dratio_n05_000
[-3.158]
07-02
r18_ma25_dratio_n05_000
[-2.51]
07-01
r18_ma25_dratio_n05_000
[-3.5]
06-30
r18_ma25_dratio_n05_000
[-4.847]
06-27
r18_ma25_dratio_n07_n05
[-5.066]
06-26
r18_ma25_dratio_n07_n05
[-5.578]
06-25
r18_ma25_dratio_n05_000
[-4.208]
06-24
r18_ma25_dratio_n05_000
[-2.529]
06-23
r18_ma25_dratio_n05_000
[-3.988]
06-20
r18_ma25_dratio_n05_000
[-0.664]
06-19
r18_ma25_dratio_000_005
[0.212]
06-18
r18_ma25_dratio_000_005
[0.398]
06-17
r18_ma25_dratio_000_005
[0.111]
06-16
r18_ma25_dratio_000_005
[2.136]
06-13
r18_ma25_dratio_000_005
[1.704]
06-12
r18_ma25_dratio_000_005
[3.36]
06-11
r18_ma25_dratio_000_005
[4.625]
06-10
r18_ma25_dratio_000_005
[4.049]
06-09
r18_ma25_dratio_005_007
[5.982]
06-06
r18_ma25_dratio_000_005
[1.371]
06-05
r18_ma25_dratio_000_005
[2.659]
06-04
r18_ma25_dratio_000_005
[3.022]
06-03
r18_ma25_dratio_000_005
[4.354]
06-02
r18_ma25_dratio_000_005
[4.83]
05-30
r18_ma25_dratio_005_007
[5.775]
05-29
r18_ma25_dratio_005_007
[6.983]
05-28
r18_ma25_dratio_007_010
[8.664]
05-27
r18_ma25_dratio_005_007
[5.576]
05-26
r18_ma25_dratio_005_007
[5.197]
05-23
r18_ma25_dratio_000_005
[0.77]
05-22
r18_ma25_dratio_n05_000
[-0.923]
05-21
r18_ma25_dratio_n05_000
[-1.73]
05-20
r18_ma25_dratio_n05_000
[-2.257]
05-19
r18_ma25_dratio_n05_000
[-2.469]
05-16
r18_ma25_dratio_n05_000
[-1.164]
05-15
r18_ma25_dratio_n05_000
[-0.318]
05-14
r18_ma25_dratio_000_005
[0.145]
16:56
1034
-0.268
50.329
1.323
-0.13
-0.215
0.01
MA50乖離率
r19
07-14
r19_ma50_dratio_n05_000
[-2.643]
07-11
r19_ma50_dratio_n05_000
[-2.177]
07-10
r19_ma50_dratio_000_005
[2.281]
07-09
r19_ma50_dratio_000_005
[0.701]
07-08
r19_ma50_dratio_n05_000
[-0.438]
07-07
r19_ma50_dratio_n05_000
[-1.111]
07-04
r19_ma50_dratio_n05_000
[-1.337]
07-03
r19_ma50_dratio_n05_000
[-1.808]
07-02
r19_ma50_dratio_n05_000
[-0.899]
07-01
r19_ma50_dratio_n05_000
[-1.638]
06-30
r19_ma50_dratio_n05_000
[-2.869]
06-27
r19_ma50_dratio_n05_000
[-2.919]
06-26
r19_ma50_dratio_n05_000
[-3.421]
06-25
r19_ma50_dratio_n05_000
[-2.057]
06-24
r19_ma50_dratio_n05_000
[-0.399]
06-23
r19_ma50_dratio_n05_000
[-1.952]
06-20
r19_ma50_dratio_000_005
[1.445]
06-19
r19_ma50_dratio_000_005
[2.31]
06-18
r19_ma50_dratio_000_005
[2.518]
06-17
r19_ma50_dratio_000_005
[2.205]
06-16
r19_ma50_dratio_000_005
[4.206]
06-13
r19_ma50_dratio_000_005
[3.618]
06-12
r19_ma50_dratio_005_007
[5.141]
06-11
r19_ma50_dratio_005_007
[6.211]
06-10
r19_ma50_dratio_005_007
[5.391]
06-09
r19_ma50_dratio_007_010
[7.153]
06-06
r19_ma50_dratio_000_005
[2.279]
06-05
r19_ma50_dratio_000_005
[3.491]
06-04
r19_ma50_dratio_000_005
[3.784]
06-03
r19_ma50_dratio_005_007
[5.032]
06-02
r19_ma50_dratio_005_007
[5.366]
05-30
r19_ma50_dratio_005_007
[6.19]
05-29
r19_ma50_dratio_007_010
[7.264]
05-28
r19_ma50_dratio_007_010
[8.831]
05-27
r19_ma50_dratio_005_007
[5.647]
05-26
r19_ma50_dratio_005_007
[5.288]
05-23
r19_ma50_dratio_000_005
[0.838]
05-22
r19_ma50_dratio_n05_000
[-0.842]
05-21
r19_ma50_dratio_n05_000
[-1.598]
05-20
r19_ma50_dratio_n05_000
[-2.126]
05-19
r19_ma50_dratio_n05_000
[-2.423]
05-16
r19_ma50_dratio_n05_000
[-1.292]
05-15
r19_ma50_dratio_n05_000
[-0.638]
05-14
r19_ma50_dratio_n05_000
[-0.465]
16:57
829
-0.253
42.441
1.479
-0.041
-0.134
0.052
MA75乖離率
r20
07-14
r20_ma75_dratio_n05_000
[-1.88]
07-11
r20_ma75_dratio_n05_000
[-1.437]
07-10
r20_ma75_dratio_000_005
[3.035]
07-09
r20_ma75_dratio_000_005
[1.415]
07-08
r20_ma75_dratio_000_005
[0.243]
07-07
r20_ma75_dratio_n05_000
[-0.461]
07-04
r20_ma75_dratio_n05_000
[-0.698]
07-03
r20_ma75_dratio_n05_000
[-1.179]
07-02
r20_ma75_dratio_n05_000
[-0.249]
07-01
r20_ma75_dratio_n05_000
[-0.957]
06-30
r20_ma75_dratio_n05_000
[-2.136]
06-27
r20_ma75_dratio_n05_000
[-2.139]
06-26
r20_ma75_dratio_n05_000
[-2.628]
06-25
r20_ma75_dratio_n05_000
[-1.232]
06-24
r20_ma75_dratio_000_005
[0.42]
06-23
r20_ma75_dratio_n05_000
[-1.222]
06-20
r20_ma75_dratio_000_005
[2.081]
06-19
r20_ma75_dratio_000_005
[2.811]
06-18
r20_ma75_dratio_000_005
[2.831]
06-17
r20_ma75_dratio_000_005
[2.367]
06-16
r20_ma75_dratio_000_005
[4.203]
06-13
r20_ma75_dratio_000_005
[3.469]
06-12
r20_ma75_dratio_000_005
[4.867]
06-11
r20_ma75_dratio_005_007
[5.817]
06-10
r20_ma75_dratio_000_005
[4.88]
06-09
r20_ma75_dratio_005_007
[6.544]
06-06
r20_ma75_dratio_000_005
[1.607]
06-05
r20_ma75_dratio_000_005
[2.766]
06-04
r20_ma75_dratio_000_005
[2.986]
06-03
r20_ma75_dratio_000_005
[4.17]
06-02
r20_ma75_dratio_000_005
[4.423]
05-30
r20_ma75_dratio_005_007
[5.157]
05-29
r20_ma75_dratio_005_007
[6.148]
05-28
r20_ma75_dratio_007_010
[7.631]
05-27
r20_ma75_dratio_000_005
[4.387]
05-26
r20_ma75_dratio_000_005
[3.946]
05-23
r20_ma75_dratio_n05_000
[-0.548]
05-22
r20_ma75_dratio_n05_000
[-2.249]
05-21
r20_ma75_dratio_n05_000
[-3.016]
05-20
r20_ma75_dratio_n05_000
[-3.545]
05-19
r20_ma75_dratio_n05_000
[-3.846]
05-16
r20_ma75_dratio_n05_000
[-2.724]
05-15
r20_ma75_dratio_n05_000
[-2.054]
05-14
r20_ma75_dratio_n05_000
[-1.854]
16:57
635
-0.111
45.624
1.738
0.055
-0.062
0.114
市場優位性
r21
07-14
r21_mrstrength_n0.5_n0.2
[-0.203]
07-11
r21_mrstrength_n005_n002
[-4.175]
07-10
r21_mrstrength_0002_0005
[2.075]
07-09
r21_mrstrength_00.7_0001
[0.848]
07-08
r21_mrstrength_00.2_00.5
[0.459]
07-07
r21_mrstrength_00.7_0001
[0.8]
07-04
r21_mrstrength_00.2_00.5
[0.417]
07-03
r21_mrstrength_n002_n001
[-1.009]
07-02
r21_mrstrength_0001_0002
[1.278]
07-01
r21_mrstrength_0002_0005
[2.449]
06-30
r21_mrstrength_n001_n0.5
[-0.838]
06-27
r21_mrstrength_n001_n0.5
[-0.943]
06-26
r21_mrstrength_n005_n002
[-3.089]
06-25
r21_mrstrength_n005_n002
[-2.042]
06-24
r21_mrstrength_00.5_00.7
[0.541]
06-23
r21_mrstrength_n005_n002
[-3.12]
06-20
r21_mrstrength_n0.5_n0.2
[-0.47]
06-19
r21_mrstrength_0001_0002
[1.02]
06-18
r21_mrstrength_n0.5_n0.2
[-0.441]
06-17
r21_mrstrength_n005_n002
[-2.406]
06-16
r21_mrstrength_n001_n0.5
[-0.575]
06-13
r21_mrstrength_n0.5_n0.2
[-0.466]
06-12
r21_mrstrength_n0.5_n0.2
[-0.249]
06-11
r21_mrstrength_00.2_00.5
[0.354]
06-10
r21_mrstrength_n002_n001
[-1.879]
06-09
r21_mrstrength_0002_0005
[3.976]
06-06
r21_mrstrength_n002_n001
[-1.65]
06-05
r21_mrstrength_00.2_00.5
[0.281]
06-04
r21_mrstrength_n002_n001
[-1.939]
06-03
r21_mrstrength_n0.2_0000
[-0.163]
06-02
r21_mrstrength_00.5_00.7
[0.626]
05-30
r21_mrstrength_00.2_00.5
[0.324]
05-29
r21_mrstrength_n005_n002
[-3.206]
05-28
r21_mrstrength_0002_0005
[3.187]
05-27
r21_mrstrength_n0.2_0000
[-0.056]
05-26
r21_mrstrength_0002_0005
[3.536]
05-23
r21_mrstrength_0001_0002
[1.227]
05-22
r21_mrstrength_0001_0002
[1.572]
05-21
r21_mrstrength_0001_0002
[1.105]
05-20
r21_mrstrength_0000_00.2
[0.164]
05-19
r21_mrstrength_n001_n0.5
[-0.541]
05-16
r21_mrstrength_n001_n0.5
[-0.72]
05-15
r21_mrstrength_00.7_0001
[0.736]
05-14
r21_mrstrength_00.2_00.5
[0.386]
16:57
272
-0.62
5.948
0.087
-0.084
-0.086
0.241
GUGD率
r23
07-14
r23_gratio_n002_n001
[-1.442]
07-11
r23_gratio_0001_0002
[1.149]
07-10
r23_gratio_0002_0003
[2.336]
07-09
r23_gratio_0000_00.5
[0]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_0000_00.5
[0]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_n001_n0.5
[-0.713]
07-02
r23_gratio_n0.5_0000
[-0.239]
07-01
r23_gratio_00.5_0001
[0.726]
06-30
r23_gratio_0000_00.5
[0]
06-27
r23_gratio_0001_0002
[1.46]
06-26
r23_gratio_0000_00.5
[0]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0000_00.5
[0]
06-23
r23_gratio_0000_00.5
[0]
06-20
r23_gratio_n001_n0.5
[-0.691]
06-19
r23_gratio_n001_n0.5
[-0.922]
06-18
r23_gratio_n0.5_0000
[-0.231]
06-17
r23_gratio_0001_0002
[1.136]
06-16
r23_gratio_0001_0002
[1.602]
06-13
r23_gratio_0001_0002
[1.129]
06-12
r23_gratio_0000_00.5
[0]
06-11
r23_gratio_n0.5_0000
[-0.451]
06-10
r23_gratio_n0.5_0000
[-0.444]
06-09
r23_gratio_0003_0005
[4.662]
06-06
r23_gratio_0005_0010
[7.143]
06-05
r23_gratio_0000_00.5
[0]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_0000_00.5
[0.45]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_n0.5_0000
[-0.22]
05-28
r23_gratio_0001_0002
[1.364]
05-27
r23_gratio_00.5_0001
[0.913]
05-26
r23_gratio_0002_0003
[2.387]
05-23
r23_gratio_0000_00.5
[0]
05-22
r23_gratio_0000_00.5
[0.244]
05-21
r23_gratio_0000_00.5
[0]
05-20
r23_gratio_0000_00.5
[0.493]
05-19
r23_gratio_n0.5_0000
[-0.487]
05-16
r23_gratio_0000_00.5
[0.483]
05-15
r23_gratio_0000_00.5
[0]
05-14
r23_gratio_n0.5_0000
[-0.483]
16:58
197
-0.834
25.77
2.849
-0.216
0.012
0.451
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.463]
07-11
r24_volaratio_007_010
[7.299]
07-10
r24_volaratio_1.5_002
[1.624]
07-09
r24_volaratio_002_2.5
[2.138]
07-08
r24_volaratio_1.5_002
[1.683]
07-07
r24_volaratio_0.5_001
[0.959]
07-04
r24_volaratio_0.5_001
[0.721]
07-03
r24_volaratio_001_1.5
[1.205]
07-02
r24_volaratio_0.5_001
[0.959]
07-01
r24_volaratio_0.5_001
[0.966]
06-30
r24_volaratio_0.5_001
[0.969]
06-27
r24_volaratio_1.5_002
[1.942]
06-26
r24_volaratio_003_004
[3.202]
06-25
r24_volaratio_1.5_002
[1.923]
06-24
r24_volaratio_003_004
[3.39]
06-23
r24_volaratio_004_005
[4.327]
06-20
r24_volaratio_001_1.5
[1.163]
06-19
r24_volaratio_0.5_001
[0.93]
06-18
r24_volaratio_002_2.5
[2.098]
06-17
r24_volaratio_003_004
[3.704]
06-16
r24_volaratio_001_1.5
[1.364]
06-13
r24_volaratio_2.5_003
[2.746]
06-12
r24_volaratio_001_1.5
[1.131]
06-11
r24_volaratio_2.5_003
[2.727]
06-10
r24_volaratio_1.5_002
[1.587]
06-09
r24_volaratio_002_2.5
[2.273]
06-06
r24_volaratio_010_015
[11.215]
06-05
r24_volaratio_004_005
[4.965]
06-04
r24_volaratio_001_1.5
[1.379]
06-03
r24_volaratio_0.5_001
[0.682]
06-02
r24_volaratio_1.5_002
[1.591]
05-30
r24_volaratio_001_1.5
[1.351]
05-29
r24_volaratio_004_005
[4.85]
05-28
r24_volaratio_003_004
[3.139]
05-27
r24_volaratio_2.5_003
[2.784]
05-26
r24_volaratio_2.5_003
[2.576]
05-23
r24_volaratio_2.5_003
[2.941]
05-22
r24_volaratio_0.5_001
[0.98]
05-21
r24_volaratio_0.5_001
[0.737]
05-20
r24_volaratio_0.5_001
[0.741]
05-19
r24_volaratio_1.5_002
[1.995]
05-16
r24_volaratio_001_1.5
[1.463]
05-15
r24_volaratio_0.5_001
[0.728]
05-14
r24_volaratio_0.5_001
[0.728]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
6897
etc
relac
416
410
410
414
19900
-2
-0.481
-62.453
-0.015
2025-07-11
15:30
6897
etc
relac
441
411
440
416
53000
-19
-4.368
229.193
0.388
2025-07-10
15:30
6897
etc
relac
438
431
438
435
16100
7
1.636
24.806
-0.559
2025-07-09
15:30
6897
etc
relac
430
421
423
428
12900
5
1.182
303.125
0.413
2025-07-08
15:30
6897
etc
relac
423
416
420
423
3200
3
0.714
-54.286
0.171
2025-07-07
15:12
6897
etc
relac
421
417
419
420
7000
1
0.239
-33.333
-0.574
2025-07-04
15:30
6897
etc
relac
419
416
417
419
10500
2
0.48
-4.545
-0.037
2025-07-03
15:30
6897
etc
relac
420
415
418
417
11000
-4
-0.95
34.146
0.104
2025-07-02
15:30
6897
etc
relac
421
417
417
421
8200
3
0.718
-43.056
-0.213
2025-07-01
15:30
6897
etc
relac
418
414
416
418
14400
5
1.211
-17.714
-0.728
2025-06-30
15:30
6897
etc
relac
417
413
413
413
17500
0
0
35.659
0.433
2025-06-27
15:24
6897
etc
relac
420
412
417
413
12900
2
0.487
-67.83
1.278
2025-06-26
15:30
6897
etc
relac
419
406
417
411
40100
-6
-1.439
126.554
0.807
2025-06-25
15:30
6897
etc
relac
424
416
424
417
17700
-7
-1.651
-65.294
0.032
2025-06-24
15:30
6897
etc
relac
427
413
417
424
51000
7
1.679
15.124
0.73
2025-06-23
15:30
6897
etc
relac
434
416
431
417
44300
-14
-3.248
381.522
-0.364
2025-06-20
15:30
6897
etc
relac
435
430
431
431
9200
-3
-0.691
-54.68
-0.746
2025-06-19
15:30
6897
etc
relac
434
430
430
434
20300
0
0
-21.318
-0.579
2025-06-18
15:30
6897
etc
relac
438
429
431
434
25800
2
0.463
-11.034
0.768
2025-06-17
15:30
6897
etc
relac
448
432
445
432
29000
-8
-1.818
139.669
0.354
2025-06-16
15:30
6897
etc
relac
446
440
444
440
12100
3
0.686
-36.979
0.75
2025-06-13
15:30
6897
etc
relac
449
437
448
437
19200
-6
-1.354
638.462
-0.952
2025-06-12
15:30
6897
etc
relac
447
442
447
443
2600
-4
-0.895
-86.935
-0.206
2025-06-11
15:30
6897
etc
relac
452
440
441
447
19900
4
0.903
30.065
0.089
2025-06-10
15:30
6897
etc
relac
448
441
448
443
15300
-7
-1.556
-75.559
0.03
2025-06-09
15:30
6897
etc
relac
450
440
449
450
62600
21
4.895
-76.943
0.581
2025-06-06
15:30
6897
etc
relac
476
428
465
429
271500
-5
-1.152
478.891
0.467
2025-06-05
15:30
6897
etc
relac
444
423
435
434
46900
-1
-0.23
409.783
-1.029
2025-06-04
15:30
6897
etc
relac
441
435
440
435
9200
-5
-1.136
50.82
0.506
2025-06-03
15:30
6897
etc
relac
443
440
441
440
6100
-1
-0.227
-14.085
-0.223
2025-06-02
15:30
6897
etc
relac
447
440
446
441
7100
-3
-0.676
-35.455
-0.867
2025-05-30
15:30
6897
etc
relac
450
444
448
444
11000
-4
-0.893
-87.557
-0.372
2025-05-29
15:30
6897
etc
relac
454
433
453
448
88400
-6
-1.322
-6.455
3
1.535
2025-05-28
15:30
6897
etc
relac
460
446
446
454
94500
14
3.182
205.825
3
0.001
2025-05-27
15:30
6897
etc
relac
443
431
442
440
30900
2
0.457
-2.83
0.639
2025-05-26
15:30
6897
etc
relac
438
427
429
438
31800
19
4.535
72.826
0.599
2025-05-23
15:24
6897
etc
relac
420
408
412
419
18400
7
1.699
247.17
0.678
2025-05-22
15:30
6897
etc
relac
412
408
410
412
5300
3
0.733
-1.852
-0.578
2025-05-21
15:30
6897
etc
relac
410
407
407
409
5400
2
0.491
-19.403
-0.217
2025-05-20
15:24
6897
etc
relac
408
405
408
407
6700
1
0.246
-8.219
0.016
2025-05-19
15:30
6897
etc
relac
409
401
409
406
7300
-5
-1.217
58.696
-0.075
2025-05-16
15:30
6897
etc
relac
416
410
416
411
4600
-3
-0.725
170.588
0.054
2025-05-15
15:30
6897
etc
relac
415
412
415
414
1700
-1
-0.241
-45.161
-0.88
2025-05-14
15:30
6897
etc
relac
415
412
412
415
3100
1
0.242
-18.421
-0.319
relastats
r2_家電
rdate
0.403
2025-07-14
2.099
2025-07-11
1.04
2025-07-10
0.649
2025-07-09
0.858
2025-07-08
-0.675
2025-07-07
-0.221
2025-07-04
-0.649
2025-07-03
1.537
2025-07-02
0.072
2025-07-01
0.859
2025-06-30
1.02
2025-06-27
0.02
2025-06-26
0.655
2025-06-25
0.516
2025-06-24
-0.657
2025-06-23
0.035
2025-06-20
-0.344
2025-06-19
0.431
2025-06-18
0.07
2025-06-17
0.776
2025-06-16
-1.002
2025-06-13
-0.427
2025-06-12
0.093
2025-06-11
0.229
2025-06-10
-0.113
2025-06-09
-0.295
2025-06-06
-0.272
2025-06-05
0.133
2025-06-04
0.397
2025-06-03
-0.114
2025-06-02
-0.286
2025-05-30
0.918
2025-05-29
0.356
2025-05-28
0.284
2025-05-27
0.266
2025-05-26
0.581
2025-05-23
-0.65
2025-05-22
-0.28
2025-05-21
-0.218
2025-05-20
-0.021
2025-05-19
-0.168
2025-05-16
-1.203
2025-05-15
-0.41
2025-05-14
相関係数
6897 (-0.24%:-0.24%)
(2.15%:2.16%) TOPIX
0.044
(6.83%:6.83%) r2_家電
-0.185