Home
rdate:2025-07-14
[銘柄コード] 6859
[銘柄名] エスペック
[銘柄名en] ESPEC CORP.
[銘柄概要] 環境試験機器・装置で世界最大手。電池や半導体試験器や超低温保冷庫も。
[URL] https://www.espec.co.jp/
[比較銘柄] 6507(シンフォニア) 6668(ＡＤプラズマ) 7731(ニコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 737億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_環境試験装置 16:47 6 -0.667 228.916 3.072 -0.404 -0.115 0.263
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_テクU [1/1] 17:23 1 0.411 49.934 0.55 0.23 0.785
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-02 r22_特集P [1/64] 17:23 55 0.86 18.8 2.403 0.986 1.007 0.771
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_市況U [1/10] 17:26 10 1.529 29.291 1.785 2.831 2.334 0.92
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.1]
06-13 r5_per_010_012 [10]
06-12 r5_per_010_012 [10.1]
06-11 r5_per_010_012 [10.2]
06-10 r5_per_010_012 [10.2]
06-09 r5_per_010_012 [10.3]
06-06 r5_per_010_012 [10.3]
06-05 r5_per_010_012 [10.3]
06-04 r5_per_010_012 [10.3]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_008_010 [9.9]
05-30 r5_per_008_010 [9.8]
05-29 r5_per_008_010 [9.8]
05-28 r5_per_008_010 [9.7]
05-27 r5_per_008_010 [9.6]
05-26 r5_per_008_010 [9.4]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.3]
05-21 r5_per_008_010 [9.3]
05-20 r5_per_008_010 [9.3]
05-19 r5_per_008_010 [9.4]
05-16 r5_per_008_010 [9.3]
05-15 r5_per_008_010 [9.3]
05-14 r5_per_008_010 [9.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.12]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.11]
06-13 r6_pbr_001_1.2 [1.09]
06-12 r6_pbr_001_1.2 [1.1]
06-11 r6_pbr_001_1.2 [1.11]
06-10 r6_pbr_001_1.2 [1.11]
06-09 r6_pbr_001_1.2 [1.13]
06-06 r6_pbr_001_1.2 [1.12]
06-05 r6_pbr_001_1.2 [1.12]
06-04 r6_pbr_001_1.2 [1.12]
06-03 r6_pbr_001_1.2 [1.11]
06-02 r6_pbr_001_1.2 [1.09]
05-30 r6_pbr_001_1.2 [1.07]
05-29 r6_pbr_001_1.2 [1.07]
05-28 r6_pbr_001_1.2 [1.06]
05-27 r6_pbr_001_1.2 [1.05]
05-26 r6_pbr_001_1.2 [1.02]
05-23 r6_pbr_001_1.2 [1.02]
05-22 r6_pbr_001_1.2 [1.01]
05-21 r6_pbr_001_1.2 [1.01]
05-20 r6_pbr_001_1.2 [1.01]
05-19 r6_pbr_001_1.2 [1.03]
05-16 r6_pbr_001_1.2 [1.02]
05-15 r6_pbr_001_1.2 [1.02]
05-14 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.71]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.59]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.64]
07-02 r7_yield_3.5_004 [3.69]
07-01 r7_yield_3.5_004 [3.69]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.75]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_004_4.5 [4]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.92]
06-16 r7_yield_004_4.5 [4]
06-13 r7_yield_004_4.5 [4.06]
06-12 r7_yield_004_4.5 [4.03]
06-11 r7_yield_3.5_004 [3.98]
06-10 r7_yield_3.5_004 [3.99]
06-09 r7_yield_3.5_004 [3.92]
06-06 r7_yield_3.5_004 [3.94]
06-05 r7_yield_3.5_004 [3.94]
06-04 r7_yield_3.5_004 [3.94]
06-03 r7_yield_004_4.5 [4]
06-02 r7_yield_004_4.5 [4.08]
05-30 r7_yield_004_4.5 [4.12]
05-29 r7_yield_004_4.5 [4.15]
05-28 r7_yield_004_4.5 [4.18]
05-27 r7_yield_004_4.5 [4.21]
05-26 r7_yield_004_4.5 [4.33]
05-23 r7_yield_004_4.5 [4.35]
05-22 r7_yield_004_4.5 [4.37]
05-21 r7_yield_004_4.5 [4.37]
05-20 r7_yield_004_4.5 [4.37]
05-19 r7_yield_004_4.5 [4.31]
05-16 r7_yield_004_4.5 [4.36]
05-15 r7_yield_004_4.5 [4.36]
05-14 r7_yield_004_4.5 [4.36]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.93]
07-11 r8_mratio_0010_0020 [10.93]
07-10 r8_mratio_0010_0020 [10.93]
07-09 r8_mratio_0010_0020 [10.93]
07-08 r8_mratio_0010_0020 [17.72]
07-07 r8_mratio_0010_0020 [17.72]
07-04 r8_mratio_0010_0020 [17.72]
07-03 r8_mratio_0010_0020 [17.72]
07-02 r8_mratio_0010_0020 [17.72]
07-01 r8_mratio_0020_0050 [23.7]
06-30 r8_mratio_0020_0050 [23.7]
06-27 r8_mratio_0020_0050 [23.7]
06-26 r8_mratio_0020_0050 [23.7]
06-25 r8_mratio_0020_0050 [23.7]
06-24 r8_mratio_0020_0050 [33.81]
06-23 r8_mratio_0020_0050 [33.81]
06-20 r8_mratio_0020_0050 [33.81]
06-19 r8_mratio_0020_0050 [33.81]
06-18 r8_mratio_0020_0050 [33.81]
06-17 r8_mratio_0020_0050 [35.27]
06-16 r8_mratio_0020_0050 [35.27]
06-13 r8_mratio_0020_0050 [35.27]
06-12 r8_mratio_0020_0050 [35.27]
06-11 r8_mratio_0020_0050 [35.27]
06-10 r8_mratio_0020_0050 [35.27]
06-09 r8_mratio_0050_0100 [86.33]
06-06 r8_mratio_0050_0100 [86.33]
06-05 r8_mratio_0050_0100 [86.33]
06-04 r8_mratio_0050_0100 [86.33]
06-03 r8_mratio_0050_0100 [71.64]
06-02 r8_mratio_0050_0100 [71.64]
05-30 r8_mratio_0050_0100 [71.64]
05-29 r8_mratio_0050_0100 [71.64]
05-28 r8_mratio_0050_0100 [71.64]
05-27 r8_mratio_0050_0100 [99.67]
05-26 r8_mratio_0050_0100 [99.67]
05-23 r8_mratio_0050_0100 [99.67]
05-22 r8_mratio_0050_0100 [99.67]
05-21 r8_mratio_0050_0100 [99.67]
05-20 r8_mratio_0050_0100 [81.5]
05-19 r8_mratio_0050_0100 [81.5]
05-16 r8_mratio_0050_0100 [81.5]
05-15 r8_mratio_0050_0100 [81.5]
05-14 r8_mratio_0050_0100 [81.5]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.35]
07-11 r11_rstrength_00.5_00.7 [0.617]
07-10 r11_rstrength_n002_n001 [-1.1]
07-09 r11_rstrength_n0.5_n0.2 [-0.362]
07-08 r11_rstrength_00.2_00.5 [0.221]
07-07 r11_rstrength_n0.5_n0.2 [-0.436]
07-04 r11_rstrength_n002_n001 [-1.876]
07-03 r11_rstrength_0002_0005 [2.671]
07-02 r11_rstrength_0001_0002 [1.091]
07-01 r11_rstrength_0001_0002 [1.813]
06-30 r11_rstrength_0001_0002 [1.65]
06-27 r11_rstrength_n005_n002 [-4.038]
06-26 r11_rstrength_n002_n001 [-1.457]
06-25 r11_rstrength_0002_0005 [2.576]
06-24 r11_rstrength_n001_n0.5 [-0.504]
06-23 r11_rstrength_00.2_00.5 [0.327]
06-20 r11_rstrength_00.2_00.5 [0.282]
06-19 r11_rstrength_n0.5_n0.2 [-0.427]
06-18 r11_rstrength_0001_0002 [1.959]
06-17 r11_rstrength_n0.2_0000 [-0.047]
06-16 r11_rstrength_00.2_00.5 [0.5]
06-13 r11_rstrength_0001_0002 [1.022]
06-12 r11_rstrength_n002_n001 [-1.582]
06-11 r11_rstrength_n001_n0.5 [-0.803]
06-10 r11_rstrength_n005_n002 [-4.81]
06-09 r11_rstrength_0001_0002 [1.57]
06-06 r11_rstrength_00.2_00.5 [0.243]
06-05 r11_rstrength_00.2_00.5 [0.364]
06-04 r11_rstrength_0001_0002 [1.537]
06-03 r11_rstrength_00.7_0001 [0.883]
06-02 r11_rstrength_0001_0002 [1.268]
05-30 r11_rstrength_00.2_00.5 [0.461]
05-29 r11_rstrength_n002_n001 [-1.586]
05-28 r11_rstrength_n0.5_n0.2 [-0.364]
05-27 r11_rstrength_n0.5_n0.2 [-0.498]
05-26 r11_rstrength_n005_n002 [-2.225]
05-23 r11_rstrength_n005_n002 [-2.492]
05-22 r11_rstrength_0001_0002 [1.716]
05-21 r11_rstrength_0001_0002 [1.34]
05-20 r11_rstrength_n005_n002 [-2.932]
05-19 r11_rstrength_0002_0005 [2.37]
05-16 r11_rstrength_n002_n001 [-1.749]
05-15 r11_rstrength_0005_0010 [6.048]
05-14 r11_rstrength_0001_0002 [1.434]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.322]
07-10 r14_atratio_n003_n002 [-2.964]
07-09 r14_atratio_0002_0003 [2.07]
07-08 r14_atratio_00.5_0001 [0.803]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.424]
07-03 r14_atratio_0001_0002 [1.445]
07-02 r14_atratio_n0.5_0000 [-0.16]
07-01 r14_atratio_00.5_0001 [0.808]
06-30 r14_atratio_00.5_0001 [0.814]
06-27 r14_atratio_00.5_0001 [0.821]
06-26 r14_atratio_00.5_0001 [0.828]
06-25 r14_atratio_0003_0005 [4.138]
06-24 r14_atratio_00.5_0001 [0.905]
06-23 r14_atratio_n001_n0.5 [-0.862]
06-20 r14_atratio_n0.5_0000 [-0.446]
06-19 r14_atratio_n002_n001 [-1.388]
06-18 r14_atratio_00.5_0001 [0.785]
06-17 r14_atratio_0002_0003 [2.019]
06-16 r14_atratio_0001_0002 [1.377]
06-13 r14_atratio_n001_n0.5 [-0.701]
06-12 r14_atratio_n002_n001 [-1.143]
06-11 r14_atratio_0000_00.5 [0.174]
06-10 r14_atratio_n002_n001 [-1.739]
06-09 r14_atratio_0000_00.5 [0.411]
06-06 r14_atratio_00.5_0001 [0.69]
06-05 r14_atratio_n0.5_0000 [-0.412]
06-04 r14_atratio_0001_0002 [1.181]
06-03 r14_atratio_0002_0003 [2.057]
06-02 r14_atratio_0001_0002 [1.112]
05-30 r14_atratio_00.5_0001 [0.722]
05-29 r14_atratio_00.5_0001 [0.545]
05-28 r14_atratio_00.5_0001 [0.768]
05-27 r14_atratio_0002_0003 [2.822]
05-26 r14_atratio_0000_00.5 [0.454]
05-23 r14_atratio_00.5_0001 [0.532]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.114]
05-20 r14_atratio_n002_n001 [-1.388]
05-19 r14_atratio_00.5_0001 [0.985]
05-16 r14_atratio_n002_n001 [-1.603]
05-15 r14_atratio_0005_0010 [6.047]
05-14 r14_atratio_0002_0003 [2.098]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.891]
07-11 r15_vratio_n050_n025 [-43.775]
07-10 r15_vratio_0025_0050 [41.427]
07-09 r15_vratio_0025_0050 [37.5]
07-08 r15_vratio_n025_0000 [-21.393]
07-07 r15_vratio_0025_0050 [36.041]
07-04 r15_vratio_n050_n025 [-34.624]
07-03 r15_vratio_0000_0025 [4.028]
07-02 r15_vratio_0000_0025 [14.795]
07-01 r15_vratio_n050_n025 [-49.263]
06-30 r15_vratio_0050_0075 [66.147]
06-27 r15_vratio_0000_0025 [17.386]
06-26 r15_vratio_n050_n025 [-33.766]
06-25 r15_vratio_0075_0100 [83.043]
06-24 r15_vratio_0025_0050 [30.103]
06-23 r15_vratio_n050_n025 [-33.103]
06-20 r15_vratio_0050_0075 [50.104]
06-19 r15_vratio_n050_n025 [-37.435]
06-18 r15_vratio_n025_0000 [-17.697]
06-17 r15_vratio_0000_0025 [5.512]
06-16 r15_vratio_0025_0050 [42.926]
06-13 r15_vratio_n025_0000 [-21.066]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_n050_n025 [-26.424]
06-10 r15_vratio_n025_0000 [-6.381]
06-09 r15_vratio_0025_0050 [49.934]
06-06 r15_vratio_0000_0025 [11.224]
06-05 r15_vratio_n050_n025 [-26.157]
06-04 r15_vratio_n025_0000 [-14.14]
06-03 r15_vratio_0000_0025 [18.251]
06-02 r15_vratio_0025_0050 [28.511]
05-30 r15_vratio_0025_0050 [28.752]
05-29 r15_vratio_n050_n025 [-39.164]
05-28 r15_vratio_n050_n025 [-38.664]
05-27 r15_vratio_0200_0300 [213.319]
05-26 r15_vratio_n025_0000 [-3.862]
05-23 r15_vratio_n025_0000 [-8.037]
05-22 r15_vratio_0000_0025 [1.326]
05-21 r15_vratio_n050_n025 [-43.59]
05-20 r15_vratio_n025_0000 [-4.684]
05-19 r15_vratio_n075_n050 [-53.371]
05-16 r15_vratio_n025_0000 [-10.725]
05-15 r15_vratio_0200_0300 [227.639]
05-14 r15_vratio_n025_0000 [-13.669]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.99]
07-11 r16_ma5_dratio_n05_000 [-1.085]
07-10 r16_ma5_dratio_n05_000 [-0.861]
07-09 r16_ma5_dratio_000_005 [1.843]
07-08 r16_ma5_dratio_000_005 [0.352]
07-07 r16_ma5_dratio_n05_000 [-0.32]
07-04 r16_ma5_dratio_n05_000 [-0.192]
07-03 r16_ma5_dratio_000_005 [1.542]
07-02 r16_ma5_dratio_000_005 [0.842]
07-01 r16_ma5_dratio_000_005 [1.629]
06-30 r16_ma5_dratio_000_005 [2.28]
06-27 r16_ma5_dratio_000_005 [2.958]
06-26 r16_ma5_dratio_000_005 [3.304]
06-25 r16_ma5_dratio_000_005 [3.389]
06-24 r16_ma5_dratio_n05_000 [-0.261]
06-23 r16_ma5_dratio_n05_000 [-1.359]
06-20 r16_ma5_dratio_n05_000 [-0.487]
06-19 r16_ma5_dratio_000_005 [0.414]
06-18 r16_ma5_dratio_000_005 [2.244]
06-17 r16_ma5_dratio_000_005 [1.92]
06-16 r16_ma5_dratio_000_005 [0.244]
06-13 r16_ma5_dratio_n05_000 [-1.529]
06-12 r16_ma5_dratio_n05_000 [-1.43]
06-11 r16_ma5_dratio_n05_000 [-0.613]
06-10 r16_ma5_dratio_n05_000 [-0.963]
06-09 r16_ma5_dratio_000_005 [0.811]
06-06 r16_ma5_dratio_000_005 [1.178]
06-05 r16_ma5_dratio_000_005 [1.406]
06-04 r16_ma5_dratio_000_005 [2.767]
06-03 r16_ma5_dratio_000_005 [2.712]
06-02 r16_ma5_dratio_000_005 [1.695]
05-30 r16_ma5_dratio_000_005 [1.766]
05-29 r16_ma5_dratio_000_005 [2.102]
05-28 r16_ma5_dratio_000_005 [2.585]
05-27 r16_ma5_dratio_000_005 [2.737]
05-26 r16_ma5_dratio_000_005 [0.705]
05-23 r16_ma5_dratio_000_005 [0.189]
05-22 r16_ma5_dratio_n05_000 [-0.295]
05-21 r16_ma5_dratio_n05_000 [-0.679]
05-20 r16_ma5_dratio_n05_000 [-0.023]
05-19 r16_ma5_dratio_000_005 [2.562]
05-16 r16_ma5_dratio_000_005 [2.996]
05-15 r16_ma5_dratio_005_007 [6.944]
05-14 r16_ma5_dratio_000_005 [3.876]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.895]
07-11 r17_ma10_dratio_n05_000 [-0.879]
07-10 r17_ma10_dratio_n05_000 [-0.464]
07-09 r17_ma10_dratio_000_005 [2.79]
07-08 r17_ma10_dratio_000_005 [1.307]
07-07 r17_ma10_dratio_000_005 [1.284]
07-04 r17_ma10_dratio_000_005 [2.084]
07-03 r17_ma10_dratio_000_005 [4.297]
07-02 r17_ma10_dratio_000_005 [3.661]
07-01 r17_ma10_dratio_000_005 [4.39]
06-30 r17_ma10_dratio_000_005 [4.216]
06-27 r17_ma10_dratio_000_005 [4.156]
06-26 r17_ma10_dratio_000_005 [4.145]
06-25 r17_ma10_dratio_000_005 [3.973]
06-24 r17_ma10_dratio_000_005 [0.304]
06-23 r17_ma10_dratio_n05_000 [-0.53]
06-20 r17_ma10_dratio_000_005 [0.135]
06-19 r17_ma10_dratio_000_005 [0.511]
06-18 r17_ma10_dratio_000_005 [1.968]
06-17 r17_ma10_dratio_000_005 [1.317]
06-16 r17_ma10_dratio_n05_000 [-0.509]
06-13 r17_ma10_dratio_n05_000 [-1.683]
06-12 r17_ma10_dratio_n05_000 [-0.838]
06-11 r17_ma10_dratio_000_005 [0.603]
06-10 r17_ma10_dratio_000_005 [0.893]
06-09 r17_ma10_dratio_000_005 [3.214]
06-06 r17_ma10_dratio_000_005 [3.793]
06-05 r17_ma10_dratio_000_005 [4.096]
06-04 r17_ma10_dratio_005_007 [5.542]
06-03 r17_ma10_dratio_005_007 [5.379]
06-02 r17_ma10_dratio_000_005 [4.205]
05-30 r17_ma10_dratio_000_005 [3.649]
05-29 r17_ma10_dratio_000_005 [3.479]
05-28 r17_ma10_dratio_000_005 [3.25]
05-27 r17_ma10_dratio_000_005 [3.331]
05-26 r17_ma10_dratio_000_005 [1.474]
05-23 r17_ma10_dratio_000_005 [1.687]
05-22 r17_ma10_dratio_000_005 [2.241]
05-21 r17_ma10_dratio_000_005 [3.508]
05-20 r17_ma10_dratio_000_005 [4.808]
05-19 r17_ma10_dratio_007_010 [7.661]
05-16 r17_ma10_dratio_007_010 [8.303]
05-15 r17_ma10_dratio_010_015 [11.717]
05-14 r17_ma10_dratio_007_010 [7.163]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.918]
07-11 r18_ma25_dratio_000_005 [3.148]
07-10 r18_ma25_dratio_000_005 [3.729]
07-09 r18_ma25_dratio_007_010 [7.198]
07-08 r18_ma25_dratio_005_007 [5.437]
07-07 r18_ma25_dratio_000_005 [4.967]
07-04 r18_ma25_dratio_005_007 [5.386]
07-03 r18_ma25_dratio_007_010 [7.382]
07-02 r18_ma25_dratio_005_007 [6.419]
07-01 r18_ma25_dratio_007_010 [7.118]
06-30 r18_ma25_dratio_005_007 [6.827]
06-27 r18_ma25_dratio_005_007 [6.608]
06-26 r18_ma25_dratio_005_007 [6.366]
06-25 r18_ma25_dratio_005_007 [6.105]
06-24 r18_ma25_dratio_000_005 [2.447]
06-23 r18_ma25_dratio_000_005 [1.919]
06-20 r18_ma25_dratio_000_005 [3.11]
06-19 r18_ma25_dratio_000_005 [3.955]
06-18 r18_ma25_dratio_005_007 [5.765]
06-17 r18_ma25_dratio_005_007 [5.581]
06-16 r18_ma25_dratio_000_005 [4.17]
06-13 r18_ma25_dratio_000_005 [3.335]
06-12 r18_ma25_dratio_000_005 [4.776]
06-11 r18_ma25_dratio_005_007 [6.829]
06-10 r18_ma25_dratio_007_010 [7.596]
06-09 r18_ma25_dratio_010_015 [10.446]
06-06 r18_ma25_dratio_010_015 [11.087]
06-05 r18_ma25_dratio_010_015 [11.412]
06-04 r18_ma25_dratio_010_015 [12.956]
06-03 r18_ma25_dratio_010_015 [12.765]
06-02 r18_ma25_dratio_010_015 [11.66]
05-30 r18_ma25_dratio_010_015 [11.531]
05-29 r18_ma25_dratio_010_015 [11.875]
05-28 r18_ma25_dratio_010_015 [12.401]
05-27 r18_ma25_dratio_010_015 [12.616]
05-26 r18_ma25_dratio_010_015 [10.597]
05-23 r18_ma25_dratio_010_015 [11.098]
05-22 r18_ma25_dratio_010_015 [11.474]
05-21 r18_ma25_dratio_010_015 [12.44]
05-20 r18_ma25_dratio_010_015 [13.294]
05-19 r18_ma25_dratio_015_020 [15.843]
05-16 r18_ma25_dratio_015_020 [16.038]
05-15 r18_ma25_dratio_015_020 [19.058]
05-14 r18_ma25_dratio_010_015 [13.739]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.409]
07-11 r19_ma50_dratio_010_015 [10.047]
07-10 r19_ma50_dratio_010_015 [11.048]
07-09 r19_ma50_dratio_015_020 [15.126]
07-08 r19_ma50_dratio_010_015 [13.557]
07-07 r19_ma50_dratio_010_015 [13.415]
07-04 r19_ma50_dratio_010_015 [14.177]
07-03 r19_ma50_dratio_015_020 [16.652]
07-02 r19_ma50_dratio_015_020 [15.858]
07-01 r19_ma50_dratio_015_020 [16.864]
06-30 r19_ma50_dratio_015_020 [16.781]
06-27 r19_ma50_dratio_015_020 [16.699]
06-26 r19_ma50_dratio_015_020 [16.581]
06-25 r19_ma50_dratio_015_020 [16.444]
06-24 r19_ma50_dratio_010_015 [12.594]
06-23 r19_ma50_dratio_010_015 [12.238]
06-20 r19_ma50_dratio_010_015 [13.984]
06-19 r19_ma50_dratio_015_020 [15.219]
06-18 r19_ma50_dratio_015_020 [17.733]
06-17 r19_ma50_dratio_015_020 [17.589]
06-16 r19_ma50_dratio_015_020 [15.892]
06-13 r19_ma50_dratio_010_015 [14.785]
06-12 r19_ma50_dratio_015_020 [16.029]
06-11 r19_ma50_dratio_015_020 [17.823]
06-10 r19_ma50_dratio_015_020 [18.013]
06-09 r19_ma50_dratio_020_030 [20.427]
06-06 r19_ma50_dratio_020_030 [20.322]
06-05 r19_ma50_dratio_015_020 [19.906]
06-04 r19_ma50_dratio_020_030 [20.809]
06-03 r19_ma50_dratio_015_020 [19.808]
06-02 r19_ma50_dratio_015_020 [17.753]
05-30 r19_ma50_dratio_015_020 [16.772]
05-29 r19_ma50_dratio_015_020 [16.23]
05-28 r19_ma50_dratio_015_020 [15.882]
05-27 r19_ma50_dratio_015_020 [15.283]
05-26 r19_ma50_dratio_010_015 [12.351]
05-23 r19_ma50_dratio_010_015 [12.029]
05-22 r19_ma50_dratio_010_015 [11.615]
05-21 r19_ma50_dratio_010_015 [11.807]
05-20 r19_ma50_dratio_010_015 [11.954]
05-19 r19_ma50_dratio_010_015 [13.839]
05-16 r19_ma50_dratio_010_015 [13.094]
05-15 r19_ma50_dratio_015_020 [15.248]
05-14 r19_ma50_dratio_007_010 [9.034]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.999]
07-11 r20_ma75_dratio_015_020 [18.335]
07-10 r20_ma75_dratio_015_020 [19.076]
07-09 r20_ma75_dratio_020_030 [23.101]
07-08 r20_ma75_dratio_020_030 [21.042]
07-07 r20_ma75_dratio_020_030 [20.467]
07-04 r20_ma75_dratio_020_030 [20.851]
07-03 r20_ma75_dratio_020_030 [22.998]
07-02 r20_ma75_dratio_020_030 [21.676]
07-01 r20_ma75_dratio_020_030 [22.288]
06-30 r20_ma75_dratio_020_030 [21.71]
06-27 r20_ma75_dratio_020_030 [21.129]
06-26 r20_ma75_dratio_020_030 [20.531]
06-25 r20_ma75_dratio_015_020 [19.931]
06-24 r20_ma75_dratio_015_020 [15.58]
06-23 r20_ma75_dratio_010_015 [14.904]
06-20 r20_ma75_dratio_015_020 [16.266]
06-19 r20_ma75_dratio_015_020 [17.148]
06-18 r20_ma75_dratio_015_020 [19.188]
06-17 r20_ma75_dratio_015_020 [18.661]
06-16 r20_ma75_dratio_015_020 [16.713]
06-13 r20_ma75_dratio_015_020 [15.479]
06-12 r20_ma75_dratio_015_020 [16.617]
06-11 r20_ma75_dratio_015_020 [18.286]
06-10 r20_ma75_dratio_015_020 [18.398]
06-09 r20_ma75_dratio_020_030 [20.802]
06-06 r20_ma75_dratio_020_030 [20.657]
06-05 r20_ma75_dratio_020_030 [20.207]
06-04 r20_ma75_dratio_020_030 [21.022]
06-03 r20_ma75_dratio_015_020 [19.86]
06-02 r20_ma75_dratio_015_020 [17.682]
05-30 r20_ma75_dratio_015_020 [16.576]
05-29 r20_ma75_dratio_015_020 [15.906]
05-28 r20_ma75_dratio_015_020 [15.43]
05-27 r20_ma75_dratio_010_015 [14.709]
05-26 r20_ma75_dratio_010_015 [11.691]
05-23 r20_ma75_dratio_010_015 [11.223]
05-22 r20_ma75_dratio_010_015 [10.645]
05-21 r20_ma75_dratio_010_015 [10.637]
05-20 r20_ma75_dratio_010_015 [10.53]
05-19 r20_ma75_dratio_010_015 [12.102]
05-16 r20_ma75_dratio_010_015 [11.051]
05-15 r20_ma75_dratio_010_015 [12.873]
05-14 r20_ma75_dratio_005_007 [6.469]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.129]
07-10 r21_mrstrength_n005_n002 [-2.525]
07-09 r21_mrstrength_0001_0002 [1.736]
07-08 r21_mrstrength_00.5_00.7 [0.548]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.487]
07-03 r21_mrstrength_0001_0002 [1.386]
07-02 r21_mrstrength_00.2_00.5 [0.4]
07-01 r21_mrstrength_0002_0005 [2.046]
06-30 r21_mrstrength_n0.2_0000 [-0.024]
06-27 r21_mrstrength_n001_n0.5 [-0.609]
06-26 r21_mrstrength_n001_n0.5 [-0.822]
06-25 r21_mrstrength_0002_0005 [3.747]
06-24 r21_mrstrength_n0.5_n0.2 [-0.233]
06-23 r21_mrstrength_n001_n0.5 [-0.734]
06-20 r21_mrstrength_n0.5_n0.2 [-0.225]
06-19 r21_mrstrength_n0.5_n0.2 [-0.368]
06-18 r21_mrstrength_n0.2_0000 [-0.119]
06-17 r21_mrstrength_0001_0002 [1.431]
06-16 r21_mrstrength_0000_00.2 [0.116]
06-13 r21_mrstrength_0000_00.2 [0.187]
06-12 r21_mrstrength_n0.5_n0.2 [-0.497]
06-11 r21_mrstrength_n0.5_n0.2 [-0.375]
06-10 r21_mrstrength_n005_n002 [-2.062]
06-09 r21_mrstrength_n001_n0.5 [-0.508]
06-06 r21_mrstrength_0000_00.2 [0.192]
06-05 r21_mrstrength_0000_00.2 [0.099]
06-04 r21_mrstrength_00.2_00.5 [0.378]
06-03 r21_mrstrength_0002_0005 [2.121]
06-02 r21_mrstrength_0002_0005 [2.414]
05-30 r21_mrstrength_0001_0002 [1.939]
05-29 r21_mrstrength_n002_n001 [-1.339]
05-28 r21_mrstrength_00.7_0001 [0.773]
05-27 r21_mrstrength_0002_0005 [2.309]
05-26 r21_mrstrength_n001_n0.5 [-0.545]
05-23 r21_mrstrength_0000_00.2 [0.06]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.728]
05-20 r21_mrstrength_n002_n001 [-1.47]
05-19 r21_mrstrength_0001_0002 [1.661]
05-16 r21_mrstrength_n002_n001 [-1.598]
05-15 r21_mrstrength_0005_0010 [7.024]
05-14 r21_mrstrength_0002_0005 [2.242]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.161]
07-11 r23_gratio_00.5_0001 [0.643]
07-10 r23_gratio_n0.5_0000 [-0.312]
07-09 r23_gratio_0001_0002 [1.115]
07-08 r23_gratio_n0.5_0000 [-0.482]
07-07 r23_gratio_0000_00.5 [0.161]
07-04 r23_gratio_0000_00.5 [0.316]
07-03 r23_gratio_00.5_0001 [0.963]
07-02 r23_gratio_n003_n002 [-2.083]
07-01 r23_gratio_n001_n0.5 [-0.808]
06-30 r23_gratio_0000_00.5 [0.489]
06-27 r23_gratio_0000_00.5 [0.493]
06-26 r23_gratio_0000_00.5 [0.331]
06-25 r23_gratio_00.5_0001 [0.897]
06-24 r23_gratio_0001_0002 [1.635]
06-23 r23_gratio_n001_n0.5 [-0.966]
06-20 r23_gratio_n0.5_0000 [-0.412]
06-19 r23_gratio_n001_n0.5 [-0.61]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.766]
06-16 r23_gratio_0000_00.5 [0.141]
06-13 r23_gratio_n0.5_0000 [-0.105]
06-12 r23_gratio_n001_n0.5 [-0.762]
06-11 r23_gratio_n0.5_0000 [-0.035]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.068]
06-06 r23_gratio_0000_00.5 [0.241]
06-05 r23_gratio_n0.5_0000 [-0.069]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.355]
06-02 r23_gratio_0000_00.5 [0.215]
05-30 r23_gratio_n002_n001 [-1.011]
05-29 r23_gratio_00.5_0001 [0.69]
05-28 r23_gratio_0001_0002 [1.793]
05-27 r23_gratio_00.5_0001 [0.564]
05-26 r23_gratio_0000_00.5 [0.151]
05-23 r23_gratio_0001_0002 [1.292]
05-22 r23_gratio_n001_n0.5 [-0.646]
05-21 r23_gratio_0000_00.5 [0.038]
05-20 r23_gratio_n0.5_0000 [-0.15]
05-19 r23_gratio_0000_00.5 [0.455]
05-16 r23_gratio_0000_00.5 [0.075]
05-15 r23_gratio_n001_n0.5 [-0.988]
05-14 r23_gratio_00.5_0001 [0.847]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.292]
07-11 r24_volaratio_1.5_002 [1.942]
07-10 r24_volaratio_2.5_003 [2.899]
07-09 r24_volaratio_1.5_002 [1.58]
07-08 r24_volaratio_002_2.5 [2.104]
07-07 r24_volaratio_1.5_002 [1.618]
07-04 r24_volaratio_2.5_003 [2.742]
07-03 r24_volaratio_1.5_002 [1.908]
07-02 r24_volaratio_003_004 [3.115]
07-01 r24_volaratio_003_004 [3.13]
06-30 r24_volaratio_002_2.5 [2.447]
06-27 r24_volaratio_1.5_002 [1.964]
06-26 r24_volaratio_001_1.5 [1.49]
06-25 r24_volaratio_004_005 [4.655]
06-24 r24_volaratio_1.5_002 [1.984]
06-23 r24_volaratio_001_1.5 [1.405]
06-20 r24_volaratio_1.5_002 [1.518]
06-19 r24_volaratio_001_1.5 [1.381]
06-18 r24_volaratio_001_1.5 [1.161]
06-17 r24_volaratio_1.5_002 [1.901]
06-16 r24_volaratio_002_2.5 [2.326]
06-13 r24_volaratio_001_1.5 [1.346]
06-12 r24_volaratio_001_1.5 [1.266]
06-11 r24_volaratio_1.5_002 [1.542]
06-10 r24_volaratio_1.5_002 [1.944]
06-09 r24_volaratio_001_1.5 [1.478]
06-06 r24_volaratio_1.5_002 [1.965]
06-05 r24_volaratio_001_1.5 [1.242]
06-04 r24_volaratio_002_2.5 [2.413]
06-03 r24_volaratio_002_2.5 [2.297]
06-02 r24_volaratio_1.5_002 [1.725]
05-30 r24_volaratio_002_2.5 [2.41]
05-29 r24_volaratio_001_1.5 [1.162]
05-28 r24_volaratio_1.5_002 [1.829]
05-27 r24_volaratio_003_004 [3.713]
05-26 r24_volaratio_001_1.5 [1.17]
05-23 r24_volaratio_001_1.5 [1.249]
05-22 r24_volaratio_1.5_002 [1.659]
05-21 r24_volaratio_001_1.5 [1.065]
05-20 r24_volaratio_1.5_002 [1.978]
05-19 r24_volaratio_1.5_002 [1.998]
05-16 r24_volaratio_003_004 [3.333]
05-15 r24_volaratio_010_015 [12.535]
05-14 r24_volaratio_003_004 [3.088]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6859 etc relac 3135 3095 3095 3100 51900 0 0 -24.891 -0.015
2025-07-11 15:30 6859 etc relac 3150 3090 3130 3100 69100 -10 -0.322 -43.775 0.388
2025-07-10 15:30 6859 etc relac 3195 3105 3195 3110 122900 -95 -2.964 41.427 -0.559
2025-07-09 15:30 6859 etc relac 3215 3165 3175 3205 86900 65 2.07 37.5 0.413
2025-07-08 15:30 6859 etc relac 3155 3090 3100 3140 63200 25 0.803 -21.393 0.171
2025-07-07 15:30 6859 etc relac 3140 3090 3120 3115 80400 0 0 36.041 -0.574
2025-07-04 15:30 6859 etc relac 3185 3100 3170 3115 59100 -45 -1.424 -34.624 -0.037
2025-07-03 15:30 6859 etc relac 3205 3145 3145 3160 90400 45 1.445 4.028 0.104
2025-07-02 15:30 6859 etc relac 3145 3050 3055 3115 86900 -5 -0.16 14.795 -0.213
2025-07-01 15:30 6859 etc relac 3130 3035 3070 3120 75700 25 0.808 -49.263 -0.728
2025-06-30 15:30 6859 etc relac 3140 3065 3085 3095 149200 25 0.814 66.147 0.433
2025-06-27 15:30 6859 etc relac 3115 3055 3060 3070 89800 25 0.821 17.386 1.278
2025-06-26 15:30 6859 etc relac 3065 3020 3030 3045 76500 25 0.828 -33.766 0.807
2025-06-25 15:30 6859 etc relac 3035 2900 2926 3020 115500 120 4.138 83.043 0.032
2025-06-24 15:30 6859 etc relac 2930 2873 2921 2900 63100 26 0.905 30.103 0.73
2025-06-23 15:30 6859 etc relac 2886 2846 2871 2874 48500 -25 -0.862 -33.103 -0.364
2025-06-20 15:30 6859 etc relac 2943 2899 2900 2899 72500 -13 -0.446 50.104 -0.746
2025-06-19 15:30 6859 etc relac 2937 2897 2935 2912 48300 -41 -1.388 -37.435 -0.579
2025-06-18 15:30 6859 etc relac 2962 2928 2930 2953 77200 23 0.785 -17.697 0.768
2025-06-17 15:30 6859 etc relac 2948 2893 2894 2930 93800 58 2.019 5.512 0.354
2025-06-16 15:30 6859 etc relac 2903 2837 2837 2872 88900 39 1.377 42.926 0.75
2025-06-13 15:30 6859 etc relac 2862 2824 2850 2833 62200 -20 -0.701 -21.066 -0.952
2025-06-12 15:30 6859 etc relac 2879 2843 2864 2853 78800 -33 -1.143 0 -0.206
2025-06-11 15:30 6859 etc relac 2897 2853 2880 2886 78800 5 0.174 -26.424 0.089
2025-06-10 15:30 6859 etc relac 2937 2881 2932 2881 107100 -51 -1.739 -6.381 0.03
2025-06-09 15:30 6859 etc relac 2952 2909 2922 2932 114400 12 0.411 49.934 1 0.581
2025-06-06 15:30 6859 etc relac 2958 2901 2907 2920 76300 20 0.69 11.224 0.467
2025-06-05 15:30 6859 etc relac 2934 2898 2910 2900 68600 -12 -0.412 -26.157 -1.029
2025-06-04 15:30 6859 etc relac 2928 2859 2878 2912 92900 34 1.181 -14.14 3 0.506
2025-06-03 15:30 6859 etc relac 2895 2830 2830 2878 108200 58 2.057 18.251 -0.223
2025-06-02 15:30 6859 etc relac 2830 2782 2795 2820 91500 31 1.112 28.511 -0.867
2025-05-30 15:30 6859 etc relac 2805 2739 2741 2789 71200 20 0.722 28.752 1 -0.372
2025-05-29 15:30 6859 etc relac 2785 2753 2773 2769 55300 15 0.545 -39.164 1.535
2025-05-28 15:30 6859 etc relac 2784 2734 2782 2754 90900 21 0.768 -38.664 0.001
2025-05-27 15:30 6859 etc relac 2765 2666 2673 2733 148200 75 2.822 213.319 0.639
2025-05-26 15:30 6859 etc relac 2680 2649 2650 2658 47300 12 0.454 -3.862 2 0.599
2025-05-23 15:30 6859 etc relac 2675 2642 2666 2646 49200 14 0.532 -8.037 0.678
2025-05-22 15:30 6859 etc relac 2635 2592 2615 2632 53500 0 0 1.326 3 -0.578
2025-05-21 15:30 6859 etc relac 2656 2628 2630 2632 52800 3 0.114 -43.59 -0.217
2025-05-20 15:30 6859 etc relac 2681 2629 2662 2629 93600 -37 -1.388 -4.684 0.016
2025-05-19 15:30 6859 etc relac 2705 2652 2652 2666 98200 26 0.985 -53.371 -0.075
2025-05-16 15:30 6859 etc relac 2728 2640 2685 2640 210600 -43 -1.603 -10.725 0.054
2025-05-15 15:30 6859 etc relac 2792 2481 2505 2683 235900 153 6.047 227.639 -0.88
2025-05-14 15:30 6859 etc relac 2537 2461 2499 2530 72000 52 2.098 -13.669 -0.319


relastats
r2_環境試験装置rdate
-0.667 2025-07-14
-0.14 2025-07-11
0.461 2025-07-10
1.56 2025-07-09
0.102 2025-07-08
0.163 2025-07-07
-0.836 2025-07-04
0.199 2025-07-03
-1.57 2025-07-02
1.013 2025-07-01
-0.98 2025-06-30
1.503 2025-06-27
0.537 2025-06-26
1.77 2025-06-25
0.006 2025-06-24
0.272 2025-06-23
-0.464 2025-06-20
0.128 2025-06-19
-0.865 2025-06-18
0.728 2025-06-17
-0.096 2025-06-16
-1.297 2025-06-13
0.717 2025-06-12
-0.391 2025-06-11
-0.025 2025-06-10
-0.191 2025-06-09
-0.203 2025-06-06
-0.2 2025-06-05
0.903 2025-06-04
1.034 2025-06-03
-0.019 2025-06-02
-0.616 2025-05-30
0.514 2025-05-29
0.632 2025-05-28
1.114 2025-05-27
0.922 2025-05-26
-1.034 2025-05-23
2.023 2025-05-22
1.718 2025-05-21
-0.13 2025-05-20
-0.02 2025-05-19
-1.033 2025-05-16
0.162 2025-05-15
1.263 2025-05-14

相関係数6859 (22.53%:22.53%)
(2.15%:2.16%) TOPIX 0.868
(7.51%:7.51%) r2_環境試験装置 0.888