Home
rdate:2025-07-14
[銘柄コード] 6819
[銘柄名] 伊豆シャボテンリゾート
[銘柄名en] Izu Shaboten Resort Co.,Ltd
[銘柄概要] 伊豆シャボテン公園など観光施設を運営。動物ふれあい施設拡大。ホテル運営も。
[URL] https://izu-sr.co.jp/
[比較銘柄] 9713(ロイヤルホ) 9603(ＨＩＳ) 9722(藤田観)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
06-13 r5_per_008_010 [9.3]
06-12 r5_per_008_010 [9.4]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.3]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9.3]
06-02 r5_per_008_010 [9.3]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.3]
05-27 r5_per_008_010 [9.3]
05-26 r5_per_008_010 [9.4]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.4]
05-21 r5_per_008_010 [9.5]
05-20 r5_per_008_010 [9.6]
05-19 r5_per_008_010 [9.5]
05-16 r5_per_008_010 [9.8]
05-15 r5_per_008_010 [9.8]
05-14 r5_per_008_010 [9.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.6_1.8 [1.6]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.61]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.4_1.6 [1.59]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.51]
06-13 r6_pbr_1.4_1.6 [1.51]
06-12 r6_pbr_1.4_1.6 [1.52]
06-11 r6_pbr_1.4_1.6 [1.52]
06-10 r6_pbr_1.4_1.6 [1.5]
06-09 r6_pbr_1.4_1.6 [1.51]
06-06 r6_pbr_1.4_1.6 [1.48]
06-05 r6_pbr_1.4_1.6 [1.48]
06-04 r6_pbr_1.4_1.6 [1.48]
06-03 r6_pbr_1.4_1.6 [1.51]
06-02 r6_pbr_1.4_1.6 [1.51]
05-30 r6_pbr_1.4_1.6 [1.5]
05-29 r6_pbr_1.4_1.6 [1.5]
05-28 r6_pbr_1.4_1.6 [1.51]
05-27 r6_pbr_1.4_1.6 [1.51]
05-26 r6_pbr_1.4_1.6 [1.53]
05-23 r6_pbr_1.4_1.6 [1.51]
05-22 r6_pbr_1.4_1.6 [1.53]
05-21 r6_pbr_1.4_1.6 [1.54]
05-20 r6_pbr_1.4_1.6 [1.55]
05-19 r6_pbr_1.4_1.6 [1.55]
05-16 r6_pbr_1.4_1.6 [1.59]
05-15 r6_pbr_1.4_1.6 [1.59]
05-14 r6_pbr_1.4_1.6 [1.59]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.04]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_2.5_003 [2.99]
06-26 r7_yield_2.5_003 [2.96]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.02]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.17]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.18]
06-13 r7_yield_003_3.5 [3.18]
06-12 r7_yield_003_3.5 [3.18]
06-11 r7_yield_003_3.5 [3.18]
06-10 r7_yield_003_3.5 [3.21]
06-09 r7_yield_003_3.5 [3.18]
06-06 r7_yield_003_3.5 [3.26]
06-05 r7_yield_003_3.5 [3.26]
06-04 r7_yield_003_3.5 [3.26]
06-03 r7_yield_003_3.5 [3.18]
06-02 r7_yield_003_3.5 [3.19]
05-30 r7_yield_003_3.5 [3.21]
05-29 r7_yield_003_3.5 [3.21]
05-28 r7_yield_003_3.5 [3.18]
05-27 r7_yield_003_3.5 [3.2]
05-26 r7_yield_003_3.5 [3.16]
05-23 r7_yield_003_3.5 [3.19]
05-22 r7_yield_003_3.5 [3.16]
05-21 r7_yield_003_3.5 [3.12]
05-20 r7_yield_003_3.5 [3.11]
05-19 r7_yield_003_3.5 [3.12]
05-16 r7_yield_003_3.5 [3.04]
05-15 r7_yield_003_3.5 [3.04]
05-14 r7_yield_003_3.5 [3.04]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.848]
07-11 r11_rstrength_n0.5_n0.2 [-0.201]
07-10 r11_rstrength_00.5_00.7 [0.54]
07-09 r11_rstrength_n002_n001 [-1.678]
07-08 r11_rstrength_00.5_00.7 [0.529]
07-07 r11_rstrength_n0.5_n0.2 [-0.398]
07-04 r11_rstrength_0000_00.2 [0.192]
07-03 r11_rstrength_n002_n001 [-1.199]
07-02 r11_rstrength_n001_n0.5 [-0.766]
07-01 r11_rstrength_0002_0005 [2.539]
06-30 r11_rstrength_00.2_00.5 [0.473]
06-27 r11_rstrength_n005_n002 [-2.573]
06-26 r11_rstrength_n005_n002 [-3.317]
06-25 r11_rstrength_0001_0002 [1.736]
06-24 r11_rstrength_n001_n0.5 [-0.682]
06-23 r11_rstrength_0002_0005 [3.535]
06-20 r11_rstrength_0001_0002 [1.382]
06-19 r11_rstrength_0001_0002 [1.048]
06-18 r11_rstrength_0000_00.2 [0.013]
06-17 r11_rstrength_00.5_00.7 [0.555]
06-16 r11_rstrength_0002_0005 [3.371]
06-13 r11_rstrength_0001_0002 [1.276]
06-12 r11_rstrength_00.7_0001 [0.733]
06-11 r11_rstrength_00.2_00.5 [0.221]
06-10 r11_rstrength_n001_n0.5 [-0.838]
06-09 r11_rstrength_0002_0005 [2.315]
06-06 r11_rstrength_00.7_0001 [0.781]
06-05 r11_rstrength_n002_n001 [-1.536]
06-04 r11_rstrength_n005_n002 [-2.824]
06-03 r11_rstrength_00.2_00.5 [0.234]
06-02 r11_rstrength_00.5_00.7 [0.564]
05-30 r11_rstrength_00.2_00.5 [0.222]
05-29 r11_rstrength_0000_00.2 [0.091]
05-28 r11_rstrength_n0.5_n0.2 [-0.416]
05-27 r11_rstrength_n005_n002 [-3.92]
05-26 r11_rstrength_00.7_0001 [0.702]
05-23 r11_rstrength_n002_n001 [-1.541]
05-22 r11_rstrength_n001_n0.5 [-0.739]
05-21 r11_rstrength_00.5_00.7 [0.507]
05-20 r11_rstrength_0002_0005 [2.358]
05-19 r11_rstrength_n005_n002 [-3.045]
05-16 r11_rstrength_n005_n002 [-2.704]
05-15 r11_rstrength_00.7_0001 [0.705]
05-14 r11_rstrength_0000_00.2 [0.163]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.4]
07-11 r14_atratio_n0.5_0000 [-0.2]
07-10 r14_atratio_00.5_0001 [0.602]
07-09 r14_atratio_0000_00.5 [0.201]
07-08 r14_atratio_00.5_0001 [0.607]
07-07 r14_atratio_n0.5_0000 [-0.202]
07-04 r14_atratio_00.5_0001 [0.61]
07-03 r14_atratio_n002_n001 [-1.6]
07-02 r14_atratio_n0.5_0000 [-0.398]
07-01 r14_atratio_0000_00.5 [0.4]
06-30 r14_atratio_n0.5_0000 [-0.398]
06-27 r14_atratio_n001_n0.5 [-0.791]
06-26 r14_atratio_n0.5_0000 [-0.394]
06-25 r14_atratio_0001_0002 [1.6]
06-24 r14_atratio_00.5_0001 [0.806]
06-23 r14_atratio_0003_0005 [3.333]
06-20 r14_atratio_0001_0002 [1.266]
06-19 r14_atratio_0000_00.5 [0.211]
06-18 r14_atratio_0000_00.5 [0.212]
06-17 r14_atratio_0000_00.5 [0.212]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.212]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0001_0002 [1.071]
06-10 r14_atratio_n001_n0.5 [-0.849]
06-09 r14_atratio_0002_0003 [2.391]
06-06 r14_atratio_0000_00.5 [0.437]
06-05 r14_atratio_n003_n002 [-2.137]
06-04 r14_atratio_n001_n0.5 [-0.637]
06-03 r14_atratio_0000_00.5 [0.213]
06-02 r14_atratio_0000_00.5 [0.427]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.637]
05-28 r14_atratio_0000_00.5 [0.426]
05-27 r14_atratio_n002_n001 [-1.263]
05-26 r14_atratio_0001_0002 [1.064]
05-23 r14_atratio_n002_n001 [-1.053]
05-22 r14_atratio_n002_n001 [-1.042]
05-21 r14_atratio_n0.5_0000 [-0.415]
05-20 r14_atratio_0000_00.5 [0.208]
05-19 r14_atratio_n003_n002 [-2.632]
05-16 r14_atratio_n001_n0.5 [-0.803]
05-15 r14_atratio_n003_n002 [-2.161]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [151.546]
07-11 r15_vratio_0050_0075 [64.407]
07-10 r15_vratio_n025_0000 [-6.349]
07-09 r15_vratio_n075_n050 [-71.101]
07-08 r15_vratio_0075_0100 [78.689]
07-07 r15_vratio_0000_0025 [7.018]
07-04 r15_vratio_n050_n025 [-32.544]
07-03 r15_vratio_0100_0200 [128.378]
07-02 r15_vratio_n025_0000 [-6.329]
07-01 r15_vratio_n075_n050 [-59.278]
06-30 r15_vratio_0025_0050 [43.704]
06-27 r15_vratio_0000_0025 [23.853]
06-26 r15_vratio_n075_n050 [-57.087]
06-25 r15_vratio_n025_0000 [-17.532]
06-24 r15_vratio_n025_0000 [-9.412]
06-23 r15_vratio_0100_0200 [122.222]
06-20 r15_vratio_0100_0200 [142.857]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_0025_0050 [47.541]
06-17 r15_vratio_n100_n075 [-79.461]
06-16 r15_vratio_0200_0300 [285.714]
06-13 r15_vratio_0000_0025 [14.925]
06-12 r15_vratio_n075_n050 [-72.653]
06-11 r15_vratio_0100_0200 [145]
06-10 r15_vratio_n050_n025 [-26.471]
06-09 r15_vratio_0000_0025 [7.937]
06-06 r15_vratio_n050_n025 [-47.28]
06-05 r15_vratio_0100_0200 [171.591]
06-04 r15_vratio_n050_n025 [-29.032]
06-03 r15_vratio_0025_0050 [39.326]
06-02 r15_vratio_n050_n025 [-49.432]
05-30 r15_vratio_0100_0200 [179.365]
05-29 r15_vratio_n025_0000 [-12.5]
05-28 r15_vratio_n075_n050 [-56.364]
05-27 r15_vratio_0050_0075 [52.778]
05-26 r15_vratio_0025_0050 [33.333]
05-23 r15_vratio_n025_0000 [-17.347]
05-22 r15_vratio_n025_0000 [-1.01]
05-21 r15_vratio_n050_n025 [-48.705]
05-20 r15_vratio_0025_0050 [32.192]
05-19 r15_vratio_n100_n075 [-80.481]
05-16 r15_vratio_0100_0200 [125.301]
05-15 r15_vratio_n025_0000 [-1.484]
05-14 r15_vratio_0100_0200 [188.034]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.16]
07-11 r16_ma5_dratio_000_005 [0.402]
07-10 r16_ma5_dratio_000_005 [0.805]
07-09 r16_ma5_dratio_000_005 [0.565]
07-08 r16_ma5_dratio_000_005 [0.282]
07-07 r16_ma5_dratio_n05_000 [-0.524]
07-04 r16_ma5_dratio_n05_000 [-0.562]
07-03 r16_ma5_dratio_n05_000 [-1.442]
07-02 r16_ma5_dratio_n05_000 [-0.398]
07-01 r16_ma5_dratio_n05_000 [-0.318]
06-30 r16_ma5_dratio_n05_000 [-0.636]
06-27 r16_ma5_dratio_n05_000 [-0.08]
06-26 r16_ma5_dratio_000_005 [1.606]
06-25 r16_ma5_dratio_000_005 [3.336]
06-24 r16_ma5_dratio_000_005 [3.178]
06-23 r16_ma5_dratio_000_005 [3.549]
06-20 r16_ma5_dratio_000_005 [1.266]
06-19 r16_ma5_dratio_000_005 [0.381]
06-18 r16_ma5_dratio_000_005 [0.254]
06-17 r16_ma5_dratio_000_005 [0.085]
06-16 r16_ma5_dratio_000_005 [0.085]
06-13 r16_ma5_dratio_000_005 [0.085]
06-12 r16_ma5_dratio_000_005 [0.769]
06-11 r16_ma5_dratio_000_005 [1.375]
06-10 r16_ma5_dratio_000_005 [0.473]
06-09 r16_ma5_dratio_000_005 [1.16]
06-06 r16_ma5_dratio_n05_000 [-1.16]
06-05 r16_ma5_dratio_n05_000 [-1.927]
06-04 r16_ma5_dratio_n05_000 [-0.213]
06-03 r16_ma5_dratio_000_005 [0.298]
06-02 r16_ma5_dratio_000_005 [0.171]
05-30 r16_ma5_dratio_n05_000 [-0.468]
05-29 r16_ma5_dratio_n05_000 [-0.552]
05-28 r16_ma5_dratio_n05_000 [-0.212]
05-27 r16_ma5_dratio_n05_000 [-1.013]
05-26 r16_ma5_dratio_n05_000 [-0.294]
05-23 r16_ma5_dratio_n05_000 [-1.591]
05-22 r16_ma5_dratio_n05_000 [-1.534]
05-21 r16_ma5_dratio_n05_000 [-1.437]
05-20 r16_ma5_dratio_n05_000 [-2.192]
05-19 r16_ma5_dratio_n05_000 [-3.452]
05-16 r16_ma5_dratio_n05_000 [-1.945]
05-15 r16_ma5_dratio_n05_000 [-1.659]
05-14 r16_ma5_dratio_000_005 [0.355]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.06]
07-11 r17_ma10_dratio_000_005 [0.422]
07-10 r17_ma10_dratio_000_005 [0.582]
07-09 r17_ma10_dratio_n05_000 [-0.12]
07-08 r17_ma10_dratio_n05_000 [-0.52]
07-07 r17_ma10_dratio_n05_000 [-1.18]
07-04 r17_ma10_dratio_n05_000 [-1.02]
07-03 r17_ma10_dratio_n05_000 [-1.324]
07-02 r17_ma10_dratio_000_005 [0.644]
07-01 r17_ma10_dratio_000_005 [1.599]
06-30 r17_ma10_dratio_000_005 [1.812]
06-27 r17_ma10_dratio_000_005 [2.827]
06-26 r17_ma10_dratio_000_005 [4.308]
06-25 r17_ma10_dratio_005_007 [5.46]
06-24 r17_ma10_dratio_000_005 [4.581]
06-23 r17_ma10_dratio_000_005 [4.465]
06-20 r17_ma10_dratio_000_005 [1.63]
06-19 r17_ma10_dratio_000_005 [0.787]
06-18 r17_ma10_dratio_000_005 [0.917]
06-17 r17_ma10_dratio_000_005 [0.812]
06-16 r17_ma10_dratio_000_005 [0.62]
06-13 r17_ma10_dratio_000_005 [0.641]
06-12 r17_ma10_dratio_000_005 [0.919]
06-11 r17_ma10_dratio_000_005 [1.006]
06-10 r17_ma10_dratio_n05_000 [-0.043]
06-09 r17_ma10_dratio_000_005 [0.77]
06-06 r17_ma10_dratio_n05_000 [-1.667]
06-05 r17_ma10_dratio_n05_000 [-2.304]
06-04 r17_ma10_dratio_n05_000 [-0.531]
06-03 r17_ma10_dratio_n05_000 [-0.148]
06-02 r17_ma10_dratio_n05_000 [-0.592]
05-30 r17_ma10_dratio_n05_000 [-1.245]
05-29 r17_ma10_dratio_n05_000 [-1.784]
05-28 r17_ma10_dratio_n05_000 [-1.773]
05-27 r17_ma10_dratio_n05_000 [-2.959]
05-26 r17_ma10_dratio_n05_000 [-2.524]
05-23 r17_ma10_dratio_n05_000 [-4.218]
05-22 r17_ma10_dratio_n05_000 [-3.924]
05-21 r17_ma10_dratio_n05_000 [-3.44]
05-20 r17_ma10_dratio_n05_000 [-3.271]
05-19 r17_ma10_dratio_n05_000 [-3.472]
05-16 r17_ma10_dratio_n05_000 [-0.962]
05-15 r17_ma10_dratio_000_005 [0]
05-14 r17_ma10_dratio_000_005 [2.621]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.707]
07-11 r18_ma25_dratio_000_005 [2.342]
07-10 r18_ma25_dratio_000_005 [2.883]
07-09 r18_ma25_dratio_000_005 [2.63]
07-08 r18_ma25_dratio_000_005 [2.677]
07-07 r18_ma25_dratio_000_005 [2.277]
07-04 r18_ma25_dratio_000_005 [2.689]
07-03 r18_ma25_dratio_000_005 [2.295]
07-02 r18_ma25_dratio_000_005 [4.167]
07-01 r18_ma25_dratio_000_005 [4.837]
06-30 r18_ma25_dratio_000_005 [4.708]
06-27 r18_ma25_dratio_005_007 [5.347]
06-26 r18_ma25_dratio_005_007 [6.473]
06-25 r18_ma25_dratio_007_010 [7.173]
06-24 r18_ma25_dratio_005_007 [5.735]
06-23 r18_ma25_dratio_005_007 [5.049]
06-20 r18_ma25_dratio_000_005 [1.79]
06-19 r18_ma25_dratio_000_005 [0.398]
06-18 r18_ma25_dratio_n05_000 [-0.017]
06-17 r18_ma25_dratio_n05_000 [-0.531]
06-16 r18_ma25_dratio_n05_000 [-1.05]
06-13 r18_ma25_dratio_n05_000 [-1.365]
06-12 r18_ma25_dratio_n05_000 [-1.453]
06-11 r18_ma25_dratio_n05_000 [-1.699]
06-10 r18_ma25_dratio_n05_000 [-2.903]
06-09 r18_ma25_dratio_n05_000 [-2.193]
06-06 r18_ma25_dratio_n05_000 [-4.596]
06-05 r18_ma25_dratio_n07_n05 [-5.215]
06-04 r18_ma25_dratio_n05_000 [-3.306]
06-03 r18_ma25_dratio_n05_000 [-2.742]
06-02 r18_ma25_dratio_n05_000 [-3.021]
05-30 r18_ma25_dratio_n05_000 [-3.545]
05-29 r18_ma25_dratio_n05_000 [-3.632]
05-28 r18_ma25_dratio_n05_000 [-3.11]
05-27 r18_ma25_dratio_n05_000 [-3.593]
05-26 r18_ma25_dratio_n05_000 [-2.456]
05-23 r18_ma25_dratio_n05_000 [-3.483]
05-22 r18_ma25_dratio_n05_000 [-2.528]
05-21 r18_ma25_dratio_n05_000 [-1.575]
05-20 r18_ma25_dratio_n05_000 [-1.205]
05-19 r18_ma25_dratio_n05_000 [-1.402]
05-16 r18_ma25_dratio_000_005 [1.396]
05-15 r18_ma25_dratio_000_005 [2.435]
05-14 r18_ma25_dratio_005_007 [5.287]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.554]
07-11 r19_ma50_dratio_000_005 [3.016]
07-10 r19_ma50_dratio_000_005 [3.282]
07-09 r19_ma50_dratio_000_005 [2.761]
07-08 r19_ma50_dratio_000_005 [2.652]
07-07 r19_ma50_dratio_000_005 [2.104]
07-04 r19_ma50_dratio_000_005 [2.353]
07-03 r19_ma50_dratio_000_005 [1.8]
07-02 r19_ma50_dratio_000_005 [3.507]
07-01 r19_ma50_dratio_000_005 [4.007]
06-30 r19_ma50_dratio_000_005 [3.683]
06-27 r19_ma50_dratio_000_005 [4.206]
06-26 r19_ma50_dratio_005_007 [5.136]
06-25 r19_ma50_dratio_005_007 [5.648]
06-24 r19_ma50_dratio_000_005 [4.084]
06-23 r19_ma50_dratio_000_005 [3.333]
06-20 r19_ma50_dratio_000_005 [0.129]
06-19 r19_ma50_dratio_n05_000 [-1.073]
06-18 r19_ma50_dratio_n05_000 [-1.1]
06-17 r19_ma50_dratio_n05_000 [-1.251]
06-16 r19_ma50_dratio_n05_000 [-1.489]
06-13 r19_ma50_dratio_n05_000 [-1.584]
06-12 r19_ma50_dratio_n05_000 [-1.515]
06-11 r19_ma50_dratio_n05_000 [-1.65]
06-10 r19_ma50_dratio_n05_000 [-2.919]
06-09 r19_ma50_dratio_n05_000 [-2.493]
06-06 r19_ma50_dratio_n07_n05 [-5.127]
06-05 r19_ma50_dratio_n07_n05 [-5.932]
06-04 r19_ma50_dratio_n05_000 [-4.263]
06-03 r19_ma50_dratio_n05_000 [-3.983]
06-02 r19_ma50_dratio_n05_000 [-4.491]
05-30 r19_ma50_dratio_n07_n05 [-5.202]
05-29 r19_ma50_dratio_n07_n05 [-5.519]
05-28 r19_ma50_dratio_n07_n05 [-5.247]
05-27 r19_ma50_dratio_n07_n05 [-5.952]
05-26 r19_ma50_dratio_n07_n05 [-5.076]
05-23 r19_ma50_dratio_n07_n05 [-6.356]
05-22 r19_ma50_dratio_n07_n05 [-5.687]
05-21 r19_ma50_dratio_n07_n05 [-5.093]
05-20 r19_ma50_dratio_n07_n05 [-5.066]
05-19 r19_ma50_dratio_n07_n05 [-5.597]
05-16 r19_ma50_dratio_n05_000 [-3.402]
05-15 r19_ma50_dratio_n05_000 [-2.928]
05-14 r19_ma50_dratio_n05_000 [-1.092]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.63]
07-11 r20_ma75_dratio_000_005 [2.861]
07-10 r20_ma75_dratio_000_005 [2.894]
07-09 r20_ma75_dratio_000_005 [2.125]
07-08 r20_ma75_dratio_000_005 [1.766]
07-07 r20_ma75_dratio_000_005 [1.009]
07-04 r20_ma75_dratio_000_005 [1.062]
07-03 r20_ma75_dratio_000_005 [0.296]
07-02 r20_ma75_dratio_000_005 [1.753]
07-01 r20_ma75_dratio_000_005 [2.019]
06-30 r20_ma75_dratio_000_005 [1.467]
06-27 r20_ma75_dratio_000_005 [1.735]
06-26 r20_ma75_dratio_000_005 [2.393]
06-25 r20_ma75_dratio_000_005 [2.59]
06-24 r20_ma75_dratio_000_005 [0.785]
06-23 r20_ma75_dratio_n05_000 [-0.215]
06-20 r20_ma75_dratio_n05_000 [-3.638]
06-19 r20_ma75_dratio_n07_n05 [-5.084]
06-18 r20_ma75_dratio_n07_n05 [-5.546]
06-17 r20_ma75_dratio_n07_n05 [-6.056]
06-16 r20_ma75_dratio_n07_n05 [-6.493]
06-13 r20_ma75_dratio_n07_n05 [-6.691]
06-12 r20_ma75_dratio_n07_n05 [-6.653]
06-11 r20_ma75_dratio_n07_n05 [-6.818]
06-10 r20_ma75_dratio_n10_n07 [-7.969]
06-09 r20_ma75_dratio_n10_n07 [-7.305]
06-06 r20_ma75_dratio_n10_n07 [-9.572]
06-05 r20_ma75_dratio_n15_n10 [-10.083]
06-04 r20_ma75_dratio_n10_n07 [-8.25]
06-03 r20_ma75_dratio_n10_n07 [-7.765]
06-02 r20_ma75_dratio_n10_n07 [-8.059]
05-30 r20_ma75_dratio_n10_n07 [-8.544]
05-29 r20_ma75_dratio_n10_n07 [-8.634]
05-28 r20_ma75_dratio_n10_n07 [-8.139]
05-27 r20_ma75_dratio_n10_n07 [-8.608]
05-26 r20_ma75_dratio_n10_n07 [-7.547]
05-23 r20_ma75_dratio_n10_n07 [-8.603]
05-22 r20_ma75_dratio_n10_n07 [-7.717]
05-21 r20_ma75_dratio_n07_n05 [-6.84]
05-20 r20_ma75_dratio_n07_n05 [-6.534]
05-19 r20_ma75_dratio_n07_n05 [-6.735]
05-16 r20_ma75_dratio_n05_000 [-4.224]
05-15 r20_ma75_dratio_n05_000 [-3.421]
05-14 r20_ma75_dratio_n05_000 [-1.242]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.122]
07-11 r21_mrstrength_n0.2_0000 [-0.007]
07-10 r21_mrstrength_0001_0002 [1.041]
07-09 r21_mrstrength_n0.2_0000 [-0.133]
07-08 r21_mrstrength_00.2_00.5 [0.352]
07-07 r21_mrstrength_00.2_00.5 [0.359]
07-04 r21_mrstrength_00.5_00.7 [0.547]
07-03 r21_mrstrength_n002_n001 [-1.659]
07-02 r21_mrstrength_0000_00.2 [0.162]
07-01 r21_mrstrength_0001_0002 [1.638]
06-30 r21_mrstrength_n002_n001 [-1.236]
06-27 r21_mrstrength_n005_n002 [-2.221]
06-26 r21_mrstrength_n005_n002 [-2.044]
06-25 r21_mrstrength_0001_0002 [1.209]
06-24 r21_mrstrength_n0.5_n0.2 [-0.332]
06-23 r21_mrstrength_0002_0005 [3.461]
06-20 r21_mrstrength_0001_0002 [1.487]
06-19 r21_mrstrength_0001_0002 [1.231]
06-18 r21_mrstrength_n001_n0.5 [-0.692]
06-17 r21_mrstrength_n0.5_n0.2 [-0.376]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.5_00.7 [0.676]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.5_00.7 [0.522]
06-10 r21_mrstrength_n002_n001 [-1.172]
06-09 r21_mrstrength_0001_0002 [1.472]
06-06 r21_mrstrength_n0.2_0000 [-0.061]
06-05 r21_mrstrength_n002_n001 [-1.626]
06-04 r21_mrstrength_n002_n001 [-1.44]
06-03 r21_mrstrength_00.2_00.5 [0.277]
06-02 r21_mrstrength_0001_0002 [1.729]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.521]
05-28 r21_mrstrength_00.2_00.5 [0.431]
05-27 r21_mrstrength_n002_n001 [-1.776]
05-26 r21_mrstrength_0000_00.2 [0.065]
05-23 r21_mrstrength_n002_n001 [-1.525]
05-22 r21_mrstrength_n0.5_n0.2 [-0.203]
05-21 r21_mrstrength_0000_00.2 [0.199]
05-20 r21_mrstrength_0000_00.2 [0.126]
05-19 r21_mrstrength_n002_n001 [-1.956]
05-16 r21_mrstrength_n001_n0.5 [-0.798]
05-15 r21_mrstrength_n002_n001 [-1.184]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.6]
07-11 r23_gratio_n0.5_0000 [-0.2]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.402]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.808]
07-04 r23_gratio_00.5_0001 [0.61]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.996]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.197]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.633]
06-19 r23_gratio_0000_00.5 [0.423]
06-18 r23_gratio_0000_00.5 [0.212]
06-17 r23_gratio_0000_00.5 [0.212]
06-16 r23_gratio_n0.5_0000 [-0.425]
06-13 r23_gratio_00.5_0001 [0.636]
06-12 r23_gratio_00.5_0001 [0.636]
06-11 r23_gratio_0000_00.5 [0.214]
06-10 r23_gratio_0000_00.5 [0.212]
06-09 r23_gratio_0001_0002 [1.304]
06-06 r23_gratio_n0.5_0000 [-0.218]
06-05 r23_gratio_n0.5_0000 [-0.214]
06-04 r23_gratio_n0.5_0000 [-0.212]
06-03 r23_gratio_0000_00.5 [0.426]
06-02 r23_gratio_00.5_0001 [0.855]
05-30 r23_gratio_0000_00.5 [0.427]
05-29 r23_gratio_0000_00.5 [0.425]
05-28 r23_gratio_00.5_0001 [0.64]
05-27 r23_gratio_n001_n0.5 [-0.632]
05-26 r23_gratio_0001_0002 [1.064]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.25]
05-21 r23_gratio_n0.5_0000 [-0.415]
05-20 r23_gratio_0000_00.5 [0.208]
05-19 r23_gratio_n002_n001 [-1.012]
05-16 r23_gratio_n001_n0.5 [-0.602]
05-15 r23_gratio_0000_00.5 [0.196]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.411]
07-11 r24_volaratio_0.5_001 [0.601]
07-10 r24_volaratio_001_1.5 [1.212]
07-09 r24_volaratio_001_1.5 [1.012]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_001_1.5 [1.42]
07-04 r24_volaratio_1.5_002 [1.623]
07-03 r24_volaratio_002_2.5 [2.037]
07-02 r24_volaratio_001_1.5 [1.004]
07-01 r24_volaratio_001_1.5 [1.006]
06-30 r24_volaratio_002_2.5 [2.012]
06-27 r24_volaratio_001_1.5 [1.2]
06-26 r24_volaratio_002_2.5 [2.012]
06-25 r24_volaratio_003_004 [3.434]
06-24 r24_volaratio_1.5_002 [1.833]
06-23 r24_volaratio_003_004 [3.542]
06-20 r24_volaratio_001_1.5 [1.053]
06-19 r24_volaratio_0.5_001 [0.633]
06-18 r24_volaratio_000_0.5 [0.423]
06-17 r24_volaratio_0.5_001 [0.849]
06-16 r24_volaratio_001_1.5 [1.493]
06-13 r24_volaratio_001_1.5 [1.279]
06-12 r24_volaratio_001_1.5 [1.496]
06-11 r24_volaratio_1.5_002 [1.717]
06-10 r24_volaratio_1.5_002 [1.505]
06-09 r24_volaratio_001_1.5 [1.073]
06-06 r24_volaratio_1.5_002 [1.754]
06-05 r24_volaratio_003_004 [3.778]
06-04 r24_volaratio_0.5_001 [0.858]
06-03 r24_volaratio_0.5_001 [0.855]
06-02 r24_volaratio_0.5_001 [0.855]
05-30 r24_volaratio_001_1.5 [1.071]
05-29 r24_volaratio_001_1.5 [1.068]
05-28 r24_volaratio_001_1.5 [1.071]
05-27 r24_volaratio_001_1.5 [1.066]
05-26 r24_volaratio_0.5_001 [0.849]
05-23 r24_volaratio_001_1.5 [1.489]
05-22 r24_volaratio_002_2.5 [2.316]
05-21 r24_volaratio_001_1.5 [1.253]
05-20 r24_volaratio_1.5_002 [1.867]
05-19 r24_volaratio_2.5_003 [2.703]
05-16 r24_volaratio_007_010 [7.249]
05-15 r24_volaratio_003_004 [3.448]
05-14 r24_volaratio_001_1.5 [1.392]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6819 etc relac 503 496 503 498 24400 -2 -0.4 151.546 -0.015
2025-07-11 15:30 6819 etc relac 502 499 500 500 9700 -1 -0.2 64.407 0.388
2025-07-10 15:30 6819 etc relac 501 495 498 501 5900 3 0.602 -6.349 -0.559
2025-07-09 15:30 6819 etc relac 499 494 495 498 6300 1 0.201 -71.101 0.413
2025-07-08 15:30 6819 etc relac 502 494 494 497 21800 3 0.607 78.689 0.171
2025-07-07 15:30 6819 etc relac 500 493 499 494 12200 -1 -0.202 7.018 -0.574
2025-07-04 15:30 6819 etc relac 501 493 495 495 11400 3 0.61 -32.544 -0.037
2025-07-03 15:30 6819 etc relac 501 491 500 492 16900 -8 -1.6 128.378 0.104
2025-07-02 15:30 6819 etc relac 503 498 502 500 7400 -2 -0.398 -6.329 -0.213
2025-07-01 15:30 6819 etc relac 502 497 500 502 7900 2 0.4 -59.278 -0.728
2025-06-30 15:30 6819 etc relac 507 497 507 500 19400 -2 -0.398 43.704 0.433
2025-06-27 15:30 6819 etc relac 506 500 506 502 13500 -4 -0.791 23.853 1.278
2025-06-26 15:30 6819 etc relac 507 497 507 506 10900 -2 -0.394 -57.087 0.807
2025-06-25 15:30 6819 etc relac 512 495 500 508 25400 8 1.6 -17.532 0.032
2025-06-24 15:30 6819 etc relac 500 491 499 500 30800 4 0.806 -9.412 0.73
2025-06-23 15:30 6819 etc relac 497 480 480 496 34000 16 3.333 122.222 -0.364
2025-06-20 15:30 6819 etc relac 480 475 477 480 15300 6 1.266 142.857 -0.746
2025-06-19 15:30 6819 etc relac 477 474 475 474 6300 1 0.211 -30 -0.579
2025-06-18 15:30 6819 etc relac 475 473 473 473 9000 1 0.212 47.541 0.768
2025-06-17 15:30 6819 etc relac 475 471 472 472 6100 1 0.212 -79.461 0.354
2025-06-16 15:30 6819 etc relac 476 469 469 471 29700 0 0 285.714 0.75
2025-06-13 15:30 6819 etc relac 475 469 475 471 7700 -1 -0.212 14.925 -0.952
2025-06-12 15:30 6819 etc relac 475 468 475 472 6700 0 0 -72.653 -0.206
2025-06-11 15:30 6819 etc relac 474 466 468 472 24500 5 1.071 145 0.089
2025-06-10 15:30 6819 etc relac 472 465 472 467 10000 -4 -0.849 -26.471 0.03
2025-06-09 15:30 6819 etc relac 471 466 466 471 13600 11 2.391 7.937 0.581
2025-06-06 15:30 6819 etc relac 464 456 457 460 12600 2 0.437 -47.28 0.467
2025-06-05 15:30 6819 etc relac 467 450 467 458 23900 -10 -2.137 171.591 -1.029
2025-06-04 15:30 6819 etc relac 470 466 470 468 8800 -3 -0.637 -29.032 0.506
2025-06-03 15:30 6819 etc relac 472 468 472 471 12400 1 0.213 39.326 -0.223
2025-06-02 15:30 6819 etc relac 472 468 472 470 8900 2 0.427 -49.432 1 -0.867
2025-05-30 15:30 6819 etc relac 472 467 470 468 17600 0 0 179.365 -0.372
2025-05-29 15:30 6819 etc relac 473 468 473 468 6300 -3 -0.637 -12.5 1.535
2025-05-28 15:30 6819 etc relac 472 467 472 471 7200 2 0.426 -56.364 1 0.001
2025-05-27 15:30 6819 etc relac 474 469 472 469 16500 -6 -1.263 52.778 0.639
2025-05-26 15:30 6819 etc relac 475 471 475 475 10800 5 1.064 33.333 0.599
2025-05-23 15:30 6819 etc relac 477 470 475 470 8100 -5 -1.053 -17.347 0.678
2025-05-22 15:30 6819 etc relac 486 475 486 475 9800 -5 -1.042 -1.01 1 -0.578
2025-05-21 15:30 6819 etc relac 485 479 480 480 9900 -2 -0.415 -48.705 -0.217
2025-05-20 15:30 6819 etc relac 491 482 482 482 19300 1 0.208 32.192 0.016
2025-05-19 15:30 6819 etc relac 494 481 489 481 14600 -13 -2.632 -80.481 -0.075
2025-05-16 15:24 6819 etc relac 503 469 495 494 74800 -4 -0.803 125.301 0.054
2025-05-15 15:24 6819 etc relac 510 493 510 498 33200 -11 -2.161 -1.484 -0.88
2025-05-14 15:24 6819 etc relac 510 503 509 509 33700 0 0 188.034 -0.319


relastats
r2_レジャー・リゾートrdate
-0.534 2025-07-14
0.32 2025-07-11
-0.112 2025-07-10
0.886 2025-07-09
0.549 2025-07-08
0.165 2025-07-07
-0.01 2025-07-04
-0.298 2025-07-03
0.044 2025-07-02
-0.678 2025-07-01
0.208 2025-06-30
0.352 2025-06-27
0.32 2025-06-26
0.203 2025-06-25
0.593 2025-06-24
-0.112 2025-06-23
-0.612 2025-06-20
0.408 2025-06-19
0.396 2025-06-18
0.289 2025-06-17
-0.102 2025-06-16
-0.754 2025-06-13
-0.218 2025-06-12
0.003 2025-06-11
0.231 2025-06-10
0.499 2025-06-09
-0.015 2025-06-06
-0.318 2025-06-05
0.356 2025-06-04
-0.183 2025-06-03
0.286 2025-06-02
0.129 2025-05-30
0.032 2025-05-29
-0.185 2025-05-28
0.645 2025-05-27
0.553 2025-05-26
0.063 2025-05-23
-0.352 2025-05-22
0.002 2025-05-21
-0.326 2025-05-20
0.192 2025-05-19
0.741 2025-05-16
-0.676 2025-05-15
-1.091 2025-05-14

相関係数6819 (-2.16%:-2.16%)
(2.15%:2.16%) TOPIX 0.422
(2.99%:2.99%) r2_レジャー・リゾート 0.448