Home
rdate:2025-07-14
[銘柄コード] 6803
[銘柄名] ティアック
[銘柄名en] TEAC CORPORATION
[銘柄概要] 音楽制作機器が軸。オーディオ高級機。航空機内デジタルサービス、医用映像システムも。
[URL] https://www.teac.co.jp/jp
[比較銘柄] 6656(インスペック) 6599(エブレン) 6513(オリジン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_出来高U [3/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
PER r5 07-14 r5_per_025_030 [26.2]
07-11 r5_per_025_030 [25.1]
07-10 r5_per_025_030 [25.1]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_020_025 [24.5]
07-07 r5_per_025_030 [25.1]
07-04 r5_per_020_025 [24.8]
07-03 r5_per_025_030 [25.6]
07-02 r5_per_025_030 [25.4]
07-01 r5_per_025_030 [25.6]
06-30 r5_per_025_030 [25.9]
06-27 r5_per_025_030 [25.9]
06-26 r5_per_025_030 [25.4]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.6]
06-23 r5_per_025_030 [25.1]
06-20 r5_per_025_030 [25.6]
06-19 r5_per_025_030 [26.2]
06-18 r5_per_025_030 [26.5]
06-17 r5_per_025_030 [26.2]
06-16 r5_per_025_030 [25.9]
06-13 r5_per_025_030 [25.9]
06-12 r5_per_025_030 [26.2]
06-11 r5_per_025_030 [25.9]
06-10 r5_per_025_030 [25.9]
06-09 r5_per_025_030 [25.9]
06-06 r5_per_025_030 [25.6]
06-05 r5_per_025_030 [25.6]
06-04 r5_per_025_030 [25.6]
06-03 r5_per_025_030 [26.2]
06-02 r5_per_025_030 [25.6]
05-30 r5_per_020_025 [24.8]
05-29 r5_per_025_030 [25.4]
05-28 r5_per_025_030 [25.1]
05-27 r5_per_025_030 [26.5]
05-26 r5_per_025_030 [28.5]
05-23 r5_per_025_030 [28.2]
05-22 r5_per_025_030 [28.8]
05-21 r5_per_025_030 [28]
05-20 r5_per_020_025 [23.9]
05-19 r5_per_020_025 [22.8]
05-16 r5_per_020_025 [22.2]
05-15 r5_per_020_025 [22.2]
05-14 r5_per_020_025 [22.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.74]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.74]
06-02 r6_pbr_0.6_0.8 [0.72]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.74]
05-26 r6_pbr_0.8_001 [0.8]
05-23 r6_pbr_0.6_0.8 [0.79]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.6_0.8 [0.79]
05-20 r6_pbr_0.6_0.8 [0.67]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.15]
07-10 r7_yield_001_1.2 [1.15]
07-09 r7_yield_001_1.2 [1.12]
07-08 r7_yield_001_1.2 [1.18]
07-07 r7_yield_001_1.2 [1.15]
07-04 r7_yield_001_1.2 [1.16]
07-03 r7_yield_001_1.2 [1.12]
07-02 r7_yield_001_1.2 [1.14]
07-01 r7_yield_001_1.2 [1.12]
06-30 r7_yield_001_1.2 [1.11]
06-27 r7_yield_001_1.2 [1.11]
06-26 r7_yield_001_1.2 [1.14]
06-25 r7_yield_001_1.2 [1.14]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_001_1.2 [1.15]
06-20 r7_yield_001_1.2 [1.12]
06-19 r7_yield_001_1.2 [1.1]
06-18 r7_yield_001_1.2 [1.09]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.11]
06-13 r7_yield_001_1.2 [1.11]
06-12 r7_yield_001_1.2 [1.1]
06-11 r7_yield_001_1.2 [1.11]
06-10 r7_yield_001_1.2 [1.11]
06-09 r7_yield_001_1.2 [1.11]
06-06 r7_yield_001_1.2 [1.12]
06-05 r7_yield_001_1.2 [1.12]
06-04 r7_yield_001_1.2 [1.12]
06-03 r7_yield_001_1.2 [1.1]
06-02 r7_yield_001_1.2 [1.12]
05-30 r7_yield_001_1.2 [1.16]
05-29 r7_yield_001_1.2 [1.14]
05-28 r7_yield_001_1.2 [1.15]
05-27 r7_yield_001_1.2 [1.09]
05-26 r7_yield_001_1.2 [1.01]
05-23 r7_yield_001_1.2 [1.02]
05-22 r7_yield_001_1.2 [1]
05-21 r7_yield_001_1.2 [1.03]
05-20 r7_yield_1.2_1.4 [1.2]
05-19 r7_yield_1.2_1.4 [1.27]
05-16 r7_yield_1.2_1.4 [1.3]
05-15 r7_yield_1.2_1.4 [1.3]
05-14 r7_yield_1.2_1.4 [1.3]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.99]
07-11 r8_mratio_0020_0050 [23.99]
07-10 r8_mratio_0020_0050 [23.99]
07-09 r8_mratio_0020_0050 [23.99]
07-08 r8_mratio_0020_0050 [26.03]
07-07 r8_mratio_0020_0050 [26.03]
07-04 r8_mratio_0020_0050 [26.03]
07-03 r8_mratio_0020_0050 [26.03]
07-02 r8_mratio_0020_0050 [26.03]
07-01 r8_mratio_0020_0050 [29.35]
06-30 r8_mratio_0020_0050 [29.35]
06-27 r8_mratio_0020_0050 [29.35]
06-26 r8_mratio_0020_0050 [29.35]
06-25 r8_mratio_0020_0050 [29.35]
06-24 r8_mratio_0020_0050 [20.35]
06-23 r8_mratio_0020_0050 [20.35]
06-20 r8_mratio_0020_0050 [20.35]
06-19 r8_mratio_0020_0050 [20.35]
06-18 r8_mratio_0020_0050 [20.35]
06-17 r8_mratio_0020_0050 [23.05]
06-16 r8_mratio_0020_0050 [23.05]
06-13 r8_mratio_0020_0050 [23.05]
06-12 r8_mratio_0020_0050 [23.05]
06-11 r8_mratio_0020_0050 [23.05]
06-10 r8_mratio_0020_0050 [23.05]
06-09 r8_mratio_0010_0020 [17.6]
06-06 r8_mratio_0010_0020 [17.6]
06-05 r8_mratio_0010_0020 [17.6]
06-04 r8_mratio_0010_0020 [17.6]
06-03 r8_mratio_0005_0010 [7.37]
06-02 r8_mratio_0005_0010 [7.37]
05-30 r8_mratio_0005_0010 [7.37]
05-29 r8_mratio_0005_0010 [7.37]
05-28 r8_mratio_0005_0010 [7.37]
05-27 r8_mratio_0020_0050 [30.33]
05-26 r8_mratio_0020_0050 [30.33]
05-23 r8_mratio_0020_0050 [30.33]
05-22 r8_mratio_0020_0050 [30.33]
05-21 r8_mratio_0020_0050 [30.33]
05-20 r8_mratio_0020_0050 [29.98]
05-19 r8_mratio_0020_0050 [29.98]
05-16 r8_mratio_0020_0050 [29.98]
05-15 r8_mratio_0020_0050 [29.98]
05-14 r8_mratio_0020_0050 [29.98]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.332]
07-11 r11_rstrength_n0.2_0000 [-0.095]
07-10 r11_rstrength_n005_n002 [-3.421]
07-09 r11_rstrength_0002_0005 [2.798]
07-08 r11_rstrength_n005_n002 [-2.739]
07-07 r11_rstrength_00.7_0001 [0.764]
07-04 r11_rstrength_n005_n002 [-3.301]
07-03 r11_rstrength_0001_0002 [1.417]
07-02 r11_rstrength_00.5_00.7 [0.514]
07-01 r11_rstrength_n002_n001 [-1.01]
06-30 r11_rstrength_0000_00.2 [0.053]
06-27 r11_rstrength_0002_0005 [2.552]
06-26 r11_rstrength_n002_n001 [-1.011]
06-25 r11_rstrength_n005_n002 [-2.118]
06-24 r11_rstrength_0002_0005 [2.524]
06-23 r11_rstrength_n001_n0.5 [-0.888]
06-20 r11_rstrength_n002_n001 [-1.278]
06-19 r11_rstrength_00.5_00.7 [0.561]
06-18 r11_rstrength_0002_0005 [2.318]
06-17 r11_rstrength_00.5_00.7 [0.575]
06-16 r11_rstrength_0002_0005 [3.67]
06-13 r11_rstrength_n002_n001 [-1.266]
06-12 r11_rstrength_0001_0002 [1.091]
06-11 r11_rstrength_n0.5_n0.2 [-0.323]
06-10 r11_rstrength_n005_n002 [-3.173]
06-09 r11_rstrength_0002_0005 [2.269]
06-06 r11_rstrength_0000_00.2 [0.183]
06-05 r11_rstrength_00.7_0001 [0.948]
06-04 r11_rstrength_n005_n002 [-4.484]
06-03 r11_rstrength_n005_n002 [-2.493]
06-02 r11_rstrength_0005_0010 [5.742]
05-30 r11_rstrength_n002_n001 [-1.711]
05-29 r11_rstrength_0001_0002 [1.291]
05-28 r11_rstrength_n010_n005 [-5.795]
05-27 r11_rstrength_n010_n005 [-8.619]
05-26 r11_rstrength_0001_0002 [1.303]
05-23 r11_rstrength_n005_n002 [-2.114]
05-22 r11_rstrength_0002_0005 [2.489]
05-21 r11_rstrength_0010_p000 [17.55]
05-20 r11_rstrength_0005_0010 [7.152]
05-19 r11_rstrength_n002_n001 [-1.194]
05-16 r11_rstrength_n010_n005 [-7.026]
05-15 r11_rstrength_0002_0005 [3.303]
05-14 r11_rstrength_0002_0005 [3.624]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.598]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.247]
07-09 r14_atratio_0003_0005 [4.706]
07-08 r14_atratio_n003_n002 [-2.299]
07-07 r14_atratio_0001_0002 [1.163]
07-04 r14_atratio_n005_n003 [-3.371]
07-03 r14_atratio_0001_0002 [1.136]
07-02 r14_atratio_n002_n001 [-1.124]
07-01 r14_atratio_n002_n001 [-1.111]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.273]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.124]
06-24 r14_atratio_0002_0003 [2.299]
06-23 r14_atratio_n003_n002 [-2.247]
06-20 r14_atratio_n003_n002 [-2.198]
06-19 r14_atratio_n002_n001 [-1.087]
06-18 r14_atratio_0001_0002 [1.099]
06-17 r14_atratio_0001_0002 [1.111]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.099]
06-12 r14_atratio_0001_0002 [1.111]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.124]
06-06 r14_atratio_n002_n001 [-1.111]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n002_n001 [-1.099]
06-03 r14_atratio_0002_0003 [2.247]
06-02 r14_atratio_0003_0005 [3.488]
05-30 r14_atratio_n003_n002 [-2.273]
05-29 r14_atratio_0001_0002 [1.149]
05-28 r14_atratio_n010_n005 [-5.435]
05-27 r14_atratio_n010_n005 [-7.071]
05-26 r14_atratio_0001_0002 [1.02]
05-23 r14_atratio_n002_n001 [-2]
05-22 r14_atratio_0003_0005 [3.093]
05-21 r14_atratio_0015_p000 [16.867]
05-20 r14_atratio_0005_0010 [5.063]
05-19 r14_atratio_0002_0003 [2.597]
05-16 r14_atratio_n003_n002 [-2.532]
05-15 r14_atratio_0001_0002 [1.282]
05-14 r14_atratio_0005_0010 [5.405]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [164.782]
07-11 r15_vratio_0000_0025 [19.644]
07-10 r15_vratio_n050_n025 [-43.402]
07-09 r15_vratio_n025_0000 [-3.37]
07-08 r15_vratio_0000_0025 [14.343]
07-07 r15_vratio_0025_0050 [31.408]
07-04 r15_vratio_0050_0075 [54.433]
07-03 r15_vratio_n050_n025 [-33.533]
07-02 r15_vratio_n025_0000 [-9.892]
07-01 r15_vratio_n050_n025 [-26.075]
06-30 r15_vratio_0025_0050 [46.279]
06-27 r15_vratio_0025_0050 [25.811]
06-26 r15_vratio_n050_n025 [-25.412]
06-25 r15_vratio_n025_0000 [-17.695]
06-24 r15_vratio_0025_0050 [34.594]
06-23 r15_vratio_n050_n025 [-32.352]
06-20 r15_vratio_0000_0025 [16.109]
06-19 r15_vratio_0100_0200 [126.59]
06-18 r15_vratio_n025_0000 [-18.433]
06-17 r15_vratio_n025_0000 [-4]
06-16 r15_vratio_n050_n025 [-36.426]
06-13 r15_vratio_0100_0200 [117.589]
06-12 r15_vratio_n050_n025 [-30.63]
06-11 r15_vratio_n050_n025 [-30.642]
06-10 r15_vratio_0000_0025 [8.868]
06-09 r15_vratio_n025_0000 [-11.919]
06-06 r15_vratio_n025_0000 [-4.858]
06-05 r15_vratio_n050_n025 [-34.427]
06-04 r15_vratio_0000_0025 [8.914]
06-03 r15_vratio_n025_0000 [-4.267]
06-02 r15_vratio_n050_n025 [-36.669]
05-30 r15_vratio_n025_0000 [-3.992]
05-29 r15_vratio_n025_0000 [-14.273]
05-28 r15_vratio_n100_n075 [-93.188]
05-27 r15_vratio_1000_2000 [1745.338]
05-26 r15_vratio_n075_n050 [-68.553]
05-23 r15_vratio_n050_n025 [-46.95]
05-22 r15_vratio_n050_n025 [-48.984]
05-21 r15_vratio_0500_1000 [885.68]
05-20 r15_vratio_0500_1000 [665.525]
05-19 r15_vratio_n050_n025 [-36.497]
05-16 r15_vratio_n050_n025 [-33.431]
05-15 r15_vratio_0000_0025 [10.125]
05-14 r15_vratio_0025_0050 [46.806]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.645]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.23]
07-09 r16_ma5_dratio_000_005 [2.064]
07-08 r16_ma5_dratio_n05_000 [-2.299]
07-07 r16_ma5_dratio_n05_000 [-0.911]
07-04 r16_ma5_dratio_n05_000 [-2.715]
07-03 r16_ma5_dratio_n05_000 [-0.224]
07-02 r16_ma5_dratio_n05_000 [-1.124]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.124]
06-27 r16_ma5_dratio_000_005 [1.81]
06-26 r16_ma5_dratio_n05_000 [-0.227]
06-25 r16_ma5_dratio_n05_000 [-0.901]
06-24 r16_ma5_dratio_n05_000 [-0.67]
06-23 r16_ma5_dratio_n05_000 [-3.333]
06-20 r16_ma5_dratio_n05_000 [-1.766]
06-19 r16_ma5_dratio_000_005 [0.22]
06-18 r16_ma5_dratio_000_005 [1.322]
06-17 r16_ma5_dratio_000_005 [0.664]
06-16 r16_ma5_dratio_n05_000 [-0.222]
06-13 r16_ma5_dratio_n05_000 [-0.222]
06-12 r16_ma5_dratio_000_005 [1.111]
06-11 r16_ma5_dratio_000_005 [0.223]
06-10 r16_ma5_dratio_000_005 [0.223]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-0.891]
06-05 r16_ma5_dratio_000_005 [0.897]
06-04 r16_ma5_dratio_000_005 [1.351]
06-03 r16_ma5_dratio_000_005 [3.175]
06-02 r16_ma5_dratio_000_005 [0.679]
05-30 r16_ma5_dratio_n05_000 [-4.867]
05-29 r16_ma5_dratio_n07_n05 [-5.172]
05-28 r16_ma5_dratio_n10_n07 [-8.613]
05-27 r16_ma5_dratio_n07_n05 [-5.35]
05-26 r16_ma5_dratio_000_005 [3.774]
05-23 r16_ma5_dratio_007_010 [7.221]
05-22 r16_ma5_dratio_010_015 [14.679]
05-21 r16_ma5_dratio_015_020 [16.867]
05-20 r16_ma5_dratio_000_005 [4.798]
05-19 r16_ma5_dratio_000_005 [2.067]
05-16 r16_ma5_dratio_000_005 [1.05]
05-15 r16_ma5_dratio_000_005 [4.497]
05-14 r16_ma5_dratio_005_007 [5.121]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.645]
07-11 r17_ma10_dratio_n05_000 [-0.798]
07-10 r17_ma10_dratio_n05_000 [-1.136]
07-09 r17_ma10_dratio_000_005 [1.022]
07-08 r17_ma10_dratio_n05_000 [-3.409]
07-07 r17_ma10_dratio_n05_000 [-1.584]
07-04 r17_ma10_dratio_n05_000 [-2.715]
07-03 r17_ma10_dratio_000_005 [0.338]
07-02 r17_ma10_dratio_n05_000 [-1.012]
07-01 r17_ma10_dratio_n05_000 [-0.336]
06-30 r17_ma10_dratio_000_005 [0.559]
06-27 r17_ma10_dratio_000_005 [0.559]
06-26 r17_ma10_dratio_n05_000 [-1.676]
06-25 r17_ma10_dratio_n05_000 [-2.004]
06-24 r17_ma10_dratio_n05_000 [-1.111]
06-23 r17_ma10_dratio_n05_000 [-3.441]
06-20 r17_ma10_dratio_n05_000 [-1.549]
06-19 r17_ma10_dratio_000_005 [0.664]
06-18 r17_ma10_dratio_000_005 [1.883]
06-17 r17_ma10_dratio_000_005 [0.999]
06-16 r17_ma10_dratio_n05_000 [-0.111]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [1.563]
06-11 r17_ma10_dratio_000_005 [0.784]
06-10 r17_ma10_dratio_000_005 [1.124]
06-09 r17_ma10_dratio_000_005 [0.897]
06-06 r17_ma10_dratio_n05_000 [-1.221]
06-05 r17_ma10_dratio_n05_000 [-1.099]
06-04 r17_ma10_dratio_n05_000 [-2.174]
06-03 r17_ma10_dratio_n05_000 [-1.834]
06-02 r17_ma10_dratio_n05_000 [-3.156]
05-30 r17_ma10_dratio_n07_n05 [-5.391]
05-29 r17_ma10_dratio_n05_000 [-2.222]
05-28 r17_ma10_dratio_n05_000 [-2.357]
05-27 r17_ma10_dratio_000_005 [4.308]
05-26 r17_ma10_dratio_010_015 [14.583]
05-23 r17_ma10_dratio_015_020 [16.945]
05-22 r17_ma10_dratio_020_030 [22.85]
05-21 r17_ma10_dratio_020_030 [23.41]
05-20 r17_ma10_dratio_007_010 [9.067]
05-19 r17_ma10_dratio_005_007 [5.193]
05-16 r17_ma10_dratio_000_005 [3.356]
05-15 r17_ma10_dratio_005_007 [6.613]
05-14 r17_ma10_dratio_005_007 [6.267]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.293]
07-11 r18_ma25_dratio_n05_000 [-2.159]
07-10 r18_ma25_dratio_n05_000 [-2.247]
07-09 r18_ma25_dratio_n05_000 [-0.135]
07-08 r18_ma25_dratio_n05_000 [-4.666]
07-07 r18_ma25_dratio_n05_000 [-2.685]
07-04 r18_ma25_dratio_n05_000 [-3.889]
07-03 r18_ma25_dratio_n05_000 [-0.536]
07-02 r18_ma25_dratio_n05_000 [-1.61]
07-01 r18_ma25_dratio_n05_000 [-0.447]
06-30 r18_ma25_dratio_000_005 [0.536]
06-27 r18_ma25_dratio_000_005 [0.134]
06-26 r18_ma25_dratio_n05_000 [-2.439]
06-25 r18_ma25_dratio_n05_000 [-2.955]
06-24 r18_ma25_dratio_n05_000 [-2.241]
06-23 r18_ma25_dratio_n05_000 [-4.185]
06-20 r18_ma25_dratio_n05_000 [-1.636]
06-19 r18_ma25_dratio_000_005 [1.111]
06-18 r18_ma25_dratio_000_005 [2.77]
06-17 r18_ma25_dratio_000_005 [2.293]
06-16 r18_ma25_dratio_000_005 [1.948]
06-13 r18_ma25_dratio_000_005 [2.74]
06-12 r18_ma25_dratio_000_005 [4.646]
06-11 r18_ma25_dratio_000_005 [4.408]
06-10 r18_ma25_dratio_005_007 [5.288]
06-09 r18_ma25_dratio_005_007 [6.132]
06-06 r18_ma25_dratio_005_007 [5.801]
06-05 r18_ma25_dratio_007_010 [7.81]
06-04 r18_ma25_dratio_007_010 [8.748]
06-03 r18_ma25_dratio_010_015 [10.976]
06-02 r18_ma25_dratio_007_010 [9.606]
05-30 r18_ma25_dratio_005_007 [6.912]
05-29 r18_ma25_dratio_010_015 [10.276]
05-28 r18_ma25_dratio_010_015 [10.015]
05-27 r18_ma25_dratio_015_020 [17.287]
05-26 r18_ma25_dratio_020_030 [27.709]
05-23 r18_ma25_dratio_020_030 [28.541]
05-22 r18_ma25_dratio_030_p00 [33.191]
05-21 r18_ma25_dratio_030_p00 [31.365]
05-20 r18_ma25_dratio_010_015 [14.199]
05-19 r18_ma25_dratio_007_010 [9.661]
05-16 r18_ma25_dratio_007_010 [7.783]
05-15 r18_ma25_dratio_010_015 [11.205]
05-14 r18_ma25_dratio_010_015 [11.048]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.742]
07-11 r19_ma50_dratio_000_005 [0.555]
07-10 r19_ma50_dratio_000_005 [0.881]
07-09 r19_ma50_dratio_000_005 [3.561]
07-08 r19_ma50_dratio_n05_000 [-0.678]
07-07 r19_ma50_dratio_000_005 [1.993]
07-04 r19_ma50_dratio_000_005 [1.224]
07-03 r19_ma50_dratio_005_007 [5.151]
07-02 r19_ma50_dratio_000_005 [4.439]
07-01 r19_ma50_dratio_005_007 [6.053]
06-30 r19_ma50_dratio_007_010 [7.759]
06-27 r19_ma50_dratio_007_010 [8.355]
06-26 r19_ma50_dratio_005_007 [6.486]
06-25 r19_ma50_dratio_005_007 [6.978]
06-24 r19_ma50_dratio_007_010 [8.722]
06-23 r19_ma50_dratio_005_007 [6.853]
06-20 r19_ma50_dratio_007_010 [9.931]
06-19 r19_ma50_dratio_010_015 [13.015]
06-18 r19_ma50_dratio_015_020 [15.173]
06-17 r19_ma50_dratio_010_015 [14.581]
06-16 r19_ma50_dratio_010_015 [13.751]
06-13 r19_ma50_dratio_010_015 [14.068]
06-12 r19_ma50_dratio_015_020 [15.629]
06-11 r19_ma50_dratio_010_015 [14.737]
06-10 r19_ma50_dratio_010_015 [14.913]
06-09 r19_ma50_dratio_015_020 [15.001]
06-06 r19_ma50_dratio_010_015 [13.811]
06-05 r19_ma50_dratio_015_020 [15.207]
06-04 r19_ma50_dratio_015_020 [15.325]
06-03 r19_ma50_dratio_015_020 [16.756]
06-02 r19_ma50_dratio_010_015 [14.425]
05-30 r19_ma50_dratio_010_015 [10.739]
05-29 r19_ma50_dratio_010_015 [13.431]
05-28 r19_ma50_dratio_010_015 [12.345]
05-27 r19_ma50_dratio_015_020 [18.986]
05-26 r19_ma50_dratio_020_030 [28.471]
05-23 r19_ma50_dratio_020_030 [27.871]
05-22 r19_ma50_dratio_030_p00 [31.13]
05-21 r19_ma50_dratio_020_030 [27.901]
05-20 r19_ma50_dratio_007_010 [9.992]
05-19 r19_ma50_dratio_000_005 [4.802]
05-16 r19_ma50_dratio_000_005 [2.203]
05-15 r19_ma50_dratio_000_005 [4.802]
05-14 r19_ma50_dratio_000_005 [3.531]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.21]
07-11 r20_ma75_dratio_005_007 [6.392]
07-10 r20_ma75_dratio_005_007 [6.426]
07-09 r20_ma75_dratio_007_010 [8.891]
07-08 r20_ma75_dratio_000_005 [4.065]
07-07 r20_ma75_dratio_005_007 [6.548]
07-04 r20_ma75_dratio_005_007 [5.392]
07-03 r20_ma75_dratio_007_010 [9.14]
07-02 r20_ma75_dratio_007_010 [8.055]
07-01 r20_ma75_dratio_007_010 [9.408]
06-30 r20_ma75_dratio_010_015 [10.82]
06-27 r20_ma75_dratio_010_015 [11.038]
06-26 r20_ma75_dratio_007_010 [8.767]
06-25 r20_ma75_dratio_007_010 [8.928]
06-24 r20_ma75_dratio_010_015 [10.349]
06-23 r20_ma75_dratio_007_010 [8.048]
06-20 r20_ma75_dratio_010_015 [10.714]
06-19 r20_ma75_dratio_010_015 [13.391]
06-18 r20_ma75_dratio_010_015 [14.904]
06-17 r20_ma75_dratio_010_015 [13.939]
06-16 r20_ma75_dratio_010_015 [12.952]
06-13 r20_ma75_dratio_010_015 [13.141]
06-12 r20_ma75_dratio_010_015 [14.571]
06-11 r20_ma75_dratio_010_015 [13.503]
06-10 r20_ma75_dratio_010_015 [13.655]
06-09 r20_ma75_dratio_010_015 [13.848]
06-06 r20_ma75_dratio_010_015 [12.811]
06-05 r20_ma75_dratio_010_015 [14.29]
06-04 r20_ma75_dratio_010_015 [14.504]
06-03 r20_ma75_dratio_015_020 [16.052]
06-02 r20_ma75_dratio_010_015 [13.753]
05-30 r20_ma75_dratio_010_015 [10.105]
05-29 r20_ma75_dratio_010_015 [12.839]
05-28 r20_ma75_dratio_010_015 [11.749]
05-27 r20_ma75_dratio_015_020 [18.393]
05-26 r20_ma75_dratio_020_030 [27.775]
05-23 r20_ma75_dratio_020_030 [27.009]
05-22 r20_ma75_dratio_030_p00 [30.095]
05-21 r20_ma75_dratio_020_030 [26.677]
05-20 r20_ma75_dratio_007_010 [8.734]
05-19 r20_ma75_dratio_000_005 [3.62]
05-16 r20_ma75_dratio_000_005 [1.05]
05-15 r20_ma75_dratio_000_005 [3.729]
05-14 r20_ma75_dratio_000_005 [2.541]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.876]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.808]
07-09 r21_mrstrength_0002_0005 [4.372]
07-08 r21_mrstrength_n005_n002 [-2.554]
07-07 r21_mrstrength_0001_0002 [1.724]
07-04 r21_mrstrength_n005_n002 [-3.434]
07-03 r21_mrstrength_0001_0002 [1.077]
07-02 r21_mrstrength_n001_n0.5 [-0.564]
07-01 r21_mrstrength_0000_00.2 [0.127]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_00.7_0001 [0.843]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.515]
06-24 r21_mrstrength_0001_0002 [1.161]
06-23 r21_mrstrength_n005_n002 [-2.119]
06-20 r21_mrstrength_n002_n001 [-1.977]
06-19 r21_mrstrength_n0.2_0000 [-0.067]
06-18 r21_mrstrength_0000_00.2 [0.195]
06-17 r21_mrstrength_00.5_00.7 [0.523]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n0.5_n0.2 [-0.211]
06-12 r21_mrstrength_0001_0002 [1.757]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.2_00.5 [0.205]
06-06 r21_mrstrength_n002_n001 [-1.609]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.902]
06-03 r21_mrstrength_0002_0005 [2.311]
06-02 r21_mrstrength_0002_0005 [4.79]
05-30 r21_mrstrength_n002_n001 [-1.056]
05-29 r21_mrstrength_n001_n0.5 [-0.735]
05-28 r21_mrstrength_n010_n005 [-5.43]
05-27 r21_mrstrength_n010_n005 [-7.584]
05-26 r21_mrstrength_0000_00.2 [0.021]
05-23 r21_mrstrength_n005_n002 [-2.472]
05-22 r21_mrstrength_0002_0005 [3.932]
05-21 r21_mrstrength_0010_p000 [17.481]
05-20 r21_mrstrength_0002_0005 [4.981]
05-19 r21_mrstrength_0002_0005 [3.273]
05-16 r21_mrstrength_n005_n002 [-2.527]
05-15 r21_mrstrength_0002_0005 [2.259]
05-14 r21_mrstrength_0005_0010 [5.549]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0002_0003 [2.299]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.176]
07-08 r23_gratio_n002_n001 [-1.149]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.124]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.111]
06-27 r23_gratio_0001_0002 [1.136]
06-26 r23_gratio_0001_0002 [1.136]
06-25 r23_gratio_n002_n001 [-1.124]
06-24 r23_gratio_0003_0005 [3.448]
06-23 r23_gratio_n002_n001 [-1.124]
06-20 r23_gratio_n002_n001 [-1.099]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.111]
06-13 r23_gratio_n002_n001 [-1.099]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.111]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.111]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n002_n001 [-1.124]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n003_n002 [-2.273]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.087]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n003_n002 [-3]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.205]
05-20 r23_gratio_n002_n001 [-1.266]
05-19 r23_gratio_0002_0003 [2.597]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.351]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [8.046]
07-11 r24_volaratio_003_004 [3.448]
07-10 r24_volaratio_002_2.5 [2.299]
07-09 r24_volaratio_004_005 [4.651]
07-08 r24_volaratio_001_1.5 [1.176]
07-07 r24_volaratio_002_2.5 [2.326]
07-04 r24_volaratio_003_004 [3.488]
07-03 r24_volaratio_001_1.5 [1.136]
07-02 r24_volaratio_002_2.5 [2.273]
07-01 r24_volaratio_002_2.5 [2.247]
06-30 r24_volaratio_002_2.5 [2.247]
06-27 r24_volaratio_002_2.5 [2.247]
06-26 r24_volaratio_002_2.5 [2.273]
06-25 r24_volaratio_002_2.5 [2.273]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_002_2.5 [2.299]
06-20 r24_volaratio_003_004 [3.409]
06-19 r24_volaratio_002_2.5 [2.222]
06-18 r24_volaratio_002_2.5 [2.222]
06-17 r24_volaratio_002_2.5 [2.247]
06-16 r24_volaratio_001_1.5 [1.124]
06-13 r24_volaratio_003_004 [3.409]
06-12 r24_volaratio_001_1.5 [1.111]
06-11 r24_volaratio_003_004 [3.371]
06-10 r24_volaratio_001_1.5 [1.124]
06-09 r24_volaratio_002_2.5 [2.247]
06-06 r24_volaratio_002_2.5 [2.247]
06-05 r24_volaratio_001_1.5 [1.124]
06-04 r24_volaratio_004_005 [4.494]
06-03 r24_volaratio_003_004 [3.409]
06-02 r24_volaratio_004_005 [4.706]
05-30 r24_volaratio_003_004 [3.571]
05-29 r24_volaratio_005_007 [6.977]
05-28 r24_volaratio_005_007 [6.897]
05-27 r24_volaratio_025_0p0 [38.889]
05-26 r24_volaratio_004_005 [4.167]
05-23 r24_volaratio_010_015 [11.579]
05-22 r24_volaratio_010_015 [13.684]
05-21 r24_volaratio_025_0p0 [30.488]
05-20 r24_volaratio_010_015 [12.821]
05-19 r24_volaratio_001_1.5 [1.282]
05-16 r24_volaratio_2.5_003 [2.597]
05-15 r24_volaratio_005_007 [5.263]
05-14 r24_volaratio_005_007 [5.405]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6803 etc relac 94 87 87 91 1424000 4 4.598 164.782 -0.015
2025-07-11 15:30 6803 etc relac 90 87 89 87 537800 0 0 19.644 0.388
2025-07-10 15:30 6803 etc relac 89 87 89 87 449500 -2 -2.247 -43.402 -0.559
2025-07-09 15:30 6803 etc relac 90 86 86 89 794200 4 4.706 -3.37 0.413
2025-07-08 15:30 6803 etc relac 86 85 86 85 821900 -2 -2.299 14.343 0.171
2025-07-07 15:30 6803 etc relac 88 86 86 87 718800 1 1.163 31.408 -0.574
2025-07-04 15:30 6803 etc relac 89 86 89 86 547000 -3 -3.371 54.433 -0.037
2025-07-03 15:30 6803 etc relac 89 88 88 89 354200 1 1.136 -33.533 0.104
2025-07-02 15:30 6803 etc relac 90 88 90 88 532900 -1 -1.124 -9.892 -0.213
2025-07-01 15:30 6803 etc relac 91 89 90 89 591400 -1 -1.111 -26.075 -0.728
2025-06-30 15:30 6803 etc relac 91 89 91 90 800000 0 0 46.279 0.433
2025-06-27 15:30 6803 etc relac 91 89 89 90 546900 2 2.273 25.811 1.278
2025-06-26 15:30 6803 etc relac 90 88 89 88 434700 0 0 -25.412 0.807
2025-06-25 15:30 6803 etc relac 90 88 88 88 582800 -1 -1.124 -17.695 0.032
2025-06-24 15:30 6803 etc relac 90 88 90 89 708100 2 2.299 34.594 0.73
2025-06-23 15:30 6803 etc relac 89 87 88 87 526100 -2 -2.247 -32.352 -0.364
2025-06-20 15:30 6803 etc relac 91 88 90 89 777700 -2 -2.198 16.109 -0.746
2025-06-19 15:30 6803 etc relac 92 90 92 91 669800 -1 -1.087 126.59 -0.579
2025-06-18 15:30 6803 etc relac 92 90 91 92 295600 1 1.099 -18.433 0.768
2025-06-17 15:30 6803 etc relac 91 89 90 91 362400 1 1.111 -4 0.354
2025-06-16 15:30 6803 etc relac 90 89 89 90 377500 0 0 -36.426 0.75
2025-06-13 15:30 6803 etc relac 91 88 90 90 593800 -1 -1.099 117.589 -0.952
2025-06-12 15:30 6803 etc relac 91 90 90 91 272900 1 1.111 -30.63 -0.206
2025-06-11 15:30 6803 etc relac 92 89 90 90 393400 0 0 -30.642 0.089
2025-06-10 15:30 6803 etc relac 90 89 89 90 567200 0 0 8.868 0.03
2025-06-09 15:30 6803 etc relac 91 89 89 90 521000 1 1.124 -11.919 0.581
2025-06-06 15:30 6803 etc relac 91 89 90 89 591500 -1 -1.111 -4.858 0.467
2025-06-05 15:30 6803 etc relac 90 89 89 90 621700 0 0 -34.427 -1.029
2025-06-04 15:30 6803 etc relac 93 89 91 90 948100 -1 -1.099 8.914 0.506
2025-06-03 15:30 6803 etc relac 91 88 88 91 870500 2 2.247 -4.267 -0.223
2025-06-02 15:30 6803 etc relac 89 85 86 89 909300 3 3.488 -36.669 -0.867
2025-05-30 15:30 6803 etc relac 87 84 86 86 1435800 -2 -2.273 -3.992 2 -0.372
2025-05-29 15:30 6803 etc relac 92 86 87 88 1495500 1 1.149 -14.273 1.535
2025-05-28 15:30 6803 etc relac 93 87 93 87 1744500 -5 -5.435 -93.188 0.001
2025-05-27 15:30 6803 etc relac 125 90 99 92 25609600 -7 -7.071 1745.338 7 0.639
2025-05-26 15:30 6803 etc relac 100 96 98 99 1387800 1 1.02 -68.553 0.599
2025-05-23 15:30 6803 etc relac 106 95 97 98 4413100 -2 -2 -46.95 0.678
2025-05-22 15:30 6803 etc relac 108 95 97 100 8318700 3 3.093 -48.984 1 -0.578
2025-05-21 15:30 6803 etc relac 107 82 84 97 16306100 14 16.867 885.68 6 -0.217
2025-05-20 15:30 6803 etc relac 88 78 78 83 1654300 4 5.063 665.525 0.016
2025-05-19 15:30 6803 etc relac 79 78 79 79 216100 2 2.597 -36.497 -0.075
2025-05-16 15:30 6803 etc relac 79 77 79 77 340300 -2 -2.532 -33.431 0.054
2025-05-15 15:30 6803 etc relac 80 76 78 79 511200 1 1.282 10.125 -0.88
2025-05-14 15:30 6803 etc relac 78 74 75 78 464200 4 5.405 46.806 -0.319


relastats
r2_オーディオrdate
-0.002 2025-07-14
0.644 2025-07-11
-0.577 2025-07-10
1.863 2025-07-09
0.072 2025-07-08
-1.353 2025-07-07
-0.898 2025-07-04
-1.021 2025-07-03
-3.058 2025-07-02
-0.41 2025-07-01
-0.011 2025-06-30
0.58 2025-06-27
0.68 2025-06-26
0.735 2025-06-25
0.664 2025-06-24
-0.76 2025-06-23
-0.455 2025-06-20
-0.231 2025-06-19
0.236 2025-06-18
0.253 2025-06-17
0.525 2025-06-16
-1.058 2025-06-13
1.098 2025-06-12
0.629 2025-06-11
0.832 2025-06-10
0.99 2025-06-09
0.369 2025-06-06
-0.39 2025-06-05
0.511 2025-06-04
0.325 2025-06-03
0.083 2025-06-02
-1.118 2025-05-30
1.459 2025-05-29
0.361 2025-05-28
-0.31 2025-05-27
-0.579 2025-05-26
0.784 2025-05-23
0.368 2025-05-22
0.981 2025-05-21
0.574 2025-05-20
0.129 2025-05-19
0.313 2025-05-16
-1.547 2025-05-15
0.025 2025-05-14

相関係数6803 (16.67%:16.66%)
(2.15%:2.16%) TOPIX -0.045
(2.13%:2.13%) r2_オーディオ 0.331