Home
rdate:2025-07-14
[銘柄コード] 6757
[銘柄名] ＯＳＧコーポレーション
[銘柄名en] OSG CORPORATION CO.,LTD.
[銘柄概要] 家庭用軸に浄水器・整水器を製販。保守まで一貫制。高級食パン専門店も。
[URL] https://www.osg-nandemonet.co.jp/
[比較銘柄] 6788(日本トリム) 3105(日清紡ＨＤ) 7707(ＰＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_[宇宙]宇宙ごみ(スペースデブリ・アストロスケール CAA 16:50 5 1.104 2.748 1.825 0.587 0.39 0.294
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14]
07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.6_1.8 [1.75]
07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.76]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.6_1.8 [1.77]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.76]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-15 r7_yield_4.5_005 [4.96]
07-14 r7_yield_4.5_005 [4.93]
07-11 r7_yield_4.5_005 [4.93]
07-10 r7_yield_4.5_005 [4.93]
07-09 r7_yield_4.5_005 [4.95]
07-08 r7_yield_4.5_005 [4.95]
07-07 r7_yield_4.5_005 [4.93]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.93]
07-02 r7_yield_4.5_005 [4.91]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.857]
07-11 r11_rstrength_0000_00.2 [0.063]
07-10 r11_rstrength_00.5_00.7 [0.562]
07-09 r11_rstrength_n0.5_n0.2 [-0.333]
07-08 r11_rstrength_n002_n001 [-1.575]
07-07 r11_rstrength_00.2_00.5 [0.439]
07-04 r11_rstrength_00.7_0001 [0.901]
07-03 r11_rstrength_n002_n001 [-1.177]
07-02 r11_rstrength_n001_n0.5 [-0.503]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.493]
07-14 r14_atratio_n0.5_0000 [-0.123]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.495]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.37]
07-07 r14_atratio_n001_n0.5 [-0.613]
07-04 r14_atratio_0000_00.5 [0.493]
07-03 r14_atratio_n0.5_0000 [-0.246]
07-02 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0050_0075 [52.941]
07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0100_0200 [126.667]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_0100_0200 [118.182]
07-08 r15_vratio_n100_n075 [-83.077]
07-07 r15_vratio_0000_0025 [14.035]
07-04 r15_vratio_0500_1000 [850]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n100_n075 [-87.234]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.099]
07-11 r16_ma5_dratio_000_005 [0.222]
07-10 r16_ma5_dratio_000_005 [0.123]
07-09 r16_ma5_dratio_n05_000 [-0.37]
07-08 r16_ma5_dratio_n05_000 [-0.517]
07-07 r16_ma5_dratio_n05_000 [-0.295]
07-04 r16_ma5_dratio_000_005 [0.246]
07-03 r16_ma5_dratio_n05_000 [-0.172]
07-02 r16_ma5_dratio_000_005 [0.123]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.099]
07-11 r17_ma10_dratio_n05_000 [-0.012]
07-10 r17_ma10_dratio_n05_000 [-0.025]
07-09 r17_ma10_dratio_n05_000 [-0.493]
07-08 r17_ma10_dratio_n05_000 [-0.517]
07-07 r17_ma10_dratio_n05_000 [-0.086]
07-04 r17_ma10_dratio_000_005 [0.617]
07-03 r17_ma10_dratio_000_005 [0.272]
07-02 r17_ma10_dratio_000_005 [0.606]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.059]
07-11 r18_ma25_dratio_000_005 [0.227]
07-10 r18_ma25_dratio_000_005 [0.272]
07-09 r18_ma25_dratio_n05_000 [-0.227]
07-08 r18_ma25_dratio_n05_000 [-0.212]
07-07 r18_ma25_dratio_000_005 [0.153]
07-04 r18_ma25_dratio_000_005 [0.815]
07-03 r18_ma25_dratio_000_005 [0.42]
07-02 r18_ma25_dratio_000_005 [0.753]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.655]
07-11 r19_ma50_dratio_000_005 [1.905]
07-10 r19_ma50_dratio_000_005 [2.02]
07-09 r19_ma50_dratio_000_005 [1.661]
07-08 r19_ma50_dratio_000_005 [1.799]
07-07 r19_ma50_dratio_000_005 [2.329]
07-04 r19_ma50_dratio_000_005 [3.127]
07-03 r19_ma50_dratio_000_005 [2.78]
07-02 r19_ma50_dratio_000_005 [3.182]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.696]
07-11 r20_ma75_dratio_000_005 [3.858]
07-10 r20_ma75_dratio_000_005 [3.897]
07-09 r20_ma75_dratio_000_005 [3.427]
07-08 r20_ma75_dratio_000_005 [3.457]
07-07 r20_ma75_dratio_000_005 [3.864]
07-04 r20_ma75_dratio_000_005 [4.546]
07-03 r20_ma75_dratio_000_005 [4.085]
07-02 r20_ma75_dratio_000_005 [4.387]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.155]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.934]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.625]
07-07 r21_mrstrength_n0.2_0000 [-0.052]
07-04 r21_mrstrength_00.2_00.5 [0.43]
07-03 r21_mrstrength_n0.5_n0.2 [-0.305]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.123]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_n0.5_0000 [-0.124]
07-09 r23_gratio_n0.5_0000 [-0.248]
07-08 r23_gratio_n0.5_0000 [-0.123]
07-07 r23_gratio_0000_00.5 [0.123]
07-04 r23_gratio_n0.5_0000 [-0.246]
07-03 r23_gratio_0000_00.5 [0.123]
07-02 r23_gratio_n0.5_0000 [-0.123]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.62]
07-14 r24_volaratio_0.5_001 [0.74]
07-11 r24_volaratio_0.5_001 [0.991]
07-10 r24_volaratio_0.5_001 [0.62]
07-09 r24_volaratio_0.5_001 [0.62]
07-08 r24_volaratio_001_1.5 [1.238]
07-07 r24_volaratio_001_1.5 [1.11]
07-04 r24_volaratio_0.5_001 [0.741]
07-03 r24_volaratio_0.5_001 [0.866]
07-02 r24_volaratio_0.5_001 [0.867]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6757 etc relac 812 807 812 807 5200 -4 -0.493 52.941 0.089
2025-07-14 15:30 6757 etc relac 817 811 812 811 3400 -1 -0.123 0 -0.015
2025-07-11 15:11 6757 etc relac 815 807 813 812 3400 0 0 126.667 0.388
2025-07-10 15:30 6757 etc relac 812 807 807 812 1500 4 0.495 -37.5 -0.559
2025-07-09 15:30 6757 etc relac 811 806 806 808 2400 0 0 118.182 0.413
2025-07-08 14:09 6757 etc relac 818 808 810 808 1100 -3 -0.37 -83.077 0.171
2025-07-07 15:30 6757 etc relac 820 811 817 811 6500 -5 -0.613 14.035 -0.574
2025-07-04 15:30 6757 etc relac 816 810 810 816 5700 4 0.493 850 -0.037
2025-07-03 15:16 6757 etc relac 815 808 815 812 600 -2 -0.246 0 0.104
2025-07-02 15:30 6757 etc relac 814 807 813 814 600 0 0 -87.234 -0.213


relastats
r2_浄水・整水器rdate
3.659 2025-07-14
0.274 2025-07-11
0.911 2025-07-10
2.881 2025-07-09
1.014 2025-07-08
1.647 2025-07-07
0.385 2025-07-04
-0.904 2025-07-03
-1.702 2025-07-02

相関係数6757 (-0.86%:-0.86%)
(-0.03%:-0.03%) TOPIX 0.151
(?:10.22%) r2_浄水・整水器 -0.541