Home
rdate:2025-07-14
[銘柄コード] 6715
[銘柄名] ナカヨ
[銘柄名en] NAKAYO, INC.
[銘柄概要] 電話機、交換機中堅。ICT機器はNTTと日立向けが主軸。非ICT機器も展開。
[URL] https://www.nyc.co.jp/
[比較銘柄] 6822(大井電気) 6675(サクサ) 6986(双葉電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 122億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
PER r5 06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.72]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 06-12 r11_rstrength_00.2_00.5 [0.278]
06-11 r11_rstrength_n001_n0.5 [-0.587]
06-10 r11_rstrength_n005_n002 [-3.447]
06-09 r11_rstrength_0001_0002 [1.531]
06-06 r11_rstrength_0000_00.2 [0.121]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 06-12 r14_atratio_0000_00.5 [0.039]
06-11 r14_atratio_0000_00.5 [0.039]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.039]
06-06 r14_atratio_0000_00.5 [0.039]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 06-12 r15_vratio_1000_2000 [1100]
06-11 r15_vratio_n075_n050 [-58.974]
06-10 r15_vratio_n050_n025 [-43.478]
06-09 r15_vratio_0000_0025 [7.812]
06-06 r15_vratio_0300_0500 [326.667]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 06-12 r16_ma5_dratio_000_005 [0.063]
06-11 r16_ma5_dratio_000_005 [0.055]
06-10 r16_ma5_dratio_000_005 [0.039]
06-09 r16_ma5_dratio_000_005 [0.016]
06-06 r16_ma5_dratio_n05_000 [-0.055]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 06-12 r17_ma10_dratio_000_005 [0.047]
06-11 r17_ma10_dratio_n05_000 [-0.012]
06-10 r17_ma10_dratio_n05_000 [-0.059]
06-09 r17_ma10_dratio_n05_000 [-0.071]
06-06 r17_ma10_dratio_n05_000 [-0.122]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 06-12 r18_ma25_dratio_n05_000 [-0.05]
06-11 r18_ma25_dratio_n05_000 [-0.098]
06-10 r18_ma25_dratio_n05_000 [-0.151]
06-09 r18_ma25_dratio_n05_000 [-0.165]
06-06 r18_ma25_dratio_n05_000 [-0.219]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 06-12 r19_ma50_dratio_n05_000 [-0.096]
06-11 r19_ma50_dratio_n05_000 [-0.139]
06-10 r19_ma50_dratio_n05_000 [-0.182]
06-09 r19_ma50_dratio_n05_000 [-0.188]
06-06 r19_ma50_dratio_n05_000 [-0.233]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 06-12 r20_ma75_dratio_n05_000 [-0.092]
06-11 r20_ma75_dratio_n05_000 [-0.132]
06-10 r20_ma75_dratio_n05_000 [-0.173]
06-09 r20_ma75_dratio_000_005 [0.287]
06-06 r20_ma75_dratio_000_005 [0.871]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 06-12 r21_mrstrength_00.5_00.7 [0.685]
06-11 r21_mrstrength_n001_n0.5 [-0.51]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.88]
06-06 r21_mrstrength_n0.5_n0.2 [-0.459]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 06-12 r23_gratio_0000_00.5 [0.039]
06-11 r23_gratio_0000_00.5 [0.039]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.039]
06-06 r23_gratio_0000_00.5 [0.039]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_000_0.5 [0.039]
06-09 r24_volaratio_000_0.5 [0.039]
06-06 r24_volaratio_000_0.5 [0.039]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-06-12 15:30 6715 etc relac 2539 2539 2539 2539 19200 1 0.039 1100 -0.206
2025-06-11 15:30 6715 etc relac 2538 2538 2538 2538 1600 1 0.039 -58.974 1 0.089
2025-06-10 15:30 6715 etc relac 2538 2537 2537 2537 3900 0 0 -43.478 0.03
2025-06-09 15:21 6715 etc relac 2538 2537 2537 2537 6900 1 0.039 7.812 0.581
2025-06-06 15:30 6715 etc relac 2537 2536 2536 2536 6400 1 0.039 326.667 0.467


relastats
r2_IP電話rdate
0.32 2025-07-14
-0.008 2025-07-11
-0.187 2025-07-10
0.333 2025-07-09
0.397 2025-07-08

相関係数6715 (0.12%:0.12%)
(0.49%:0.49%) TOPIX 0.58
(?:0%) r2_IP電話 na