Home
rdate:2025-07-14
[銘柄コード] 6697
[銘柄名] テックポイント・インク　ＪＤＲ
[銘柄名en] Techpoint,Inc.
[銘柄概要] 米シリコンバレーで設立。ファブレス企業。監視・車載カメラ用半導体の開発・販売。JDR。
[URL] https://www.techpoint.co.jp/
[比較銘柄] 6632(ＪＶＣケンウ) 6769(ザイン) 6629(Ｔホライゾン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 223億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_出来高U [2/61] 17:28 25 4.127 425.748 6.734 3.341 2.33 1.457
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-28 r11_rstrength_0001_0002 [1.984]
05-27 r11_rstrength_n0.2_0000 [-0.192]
05-26 r11_rstrength_0000_00.2 [0.132]
05-23 r11_rstrength_00.2_00.5 [0.316]
05-22 r11_rstrength_n0.2_0000 [-0.157]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 05-28 r14_atratio_0002_0003 [2.195]
05-27 r14_atratio_0000_00.5 [0.183]
05-26 r14_atratio_n0.5_0000 [-0.438]
05-23 r14_atratio_00.5_0001 [0.735]
05-22 r14_atratio_n0.5_0000 [-0.475]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 05-28 r15_vratio_0200_0300 [253.402]
05-27 r15_vratio_0100_0200 [145.95]
05-26 r15_vratio_n075_n050 [-51.638]
05-23 r15_vratio_0100_0200 [113.874]
05-22 r15_vratio_n075_n050 [-57.87]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 05-28 r16_ma5_dratio_000_005 [1.83]
05-27 r16_ma5_dratio_000_005 [0.081]
05-26 r16_ma5_dratio_n05_000 [-0.161]
05-23 r16_ma5_dratio_000_005 [0.175]
05-22 r16_ma5_dratio_n05_000 [-0.468]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-28 r17_ma10_dratio_000_005 [1.778]
05-27 r17_ma10_dratio_n05_000 [-0.303]
05-26 r17_ma10_dratio_n05_000 [-0.655]
05-23 r17_ma10_dratio_n05_000 [-0.32]
05-22 r17_ma10_dratio_n05_000 [-1.011]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-28 r18_ma25_dratio_000_005 [4.237]
05-27 r18_ma25_dratio_000_005 [2.442]
05-26 r18_ma25_dratio_000_005 [2.599]
05-23 r18_ma25_dratio_000_005 [3.421]
05-22 r18_ma25_dratio_000_005 [3.04]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 05-28 r19_ma50_dratio_007_010 [7.026]
05-27 r19_ma50_dratio_000_005 [4.85]
05-26 r19_ma50_dratio_000_005 [4.759]
05-23 r19_ma50_dratio_005_007 [5.336]
05-22 r19_ma50_dratio_000_005 [4.677]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 05-28 r20_ma75_dratio_005_007 [6.713]
05-27 r20_ma75_dratio_000_005 [4.482]
05-26 r20_ma75_dratio_000_005 [4.309]
05-23 r20_ma75_dratio_000_005 [4.783]
05-22 r20_ma75_dratio_000_005 [4.039]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 05-28 r21_mrstrength_0002_0005 [2.2]
05-27 r21_mrstrength_n0.5_n0.2 [-0.33]
05-26 r21_mrstrength_n002_n001 [-1.437]
05-23 r21_mrstrength_00.2_00.5 [0.263]
05-22 r21_mrstrength_00.2_00.5 [0.364]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 05-28 r23_gratio_0001_0002 [1.024]
05-27 r23_gratio_n0.5_0000 [-0.257]
05-26 r23_gratio_n001_n0.5 [-0.584]
05-23 r23_gratio_0000_00.5 [0.331]
05-22 r23_gratio_n0.5_0000 [-0.293]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 05-28 r24_volaratio_1.5_002 [1.747]
05-27 r24_volaratio_0.5_001 [0.514]
05-26 r24_volaratio_000_0.5 [0.367]
05-23 r24_volaratio_001_1.5 [1.212]
05-22 r24_volaratio_0.5_001 [0.627]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-28 15:30 6697 etc relac 2796 2748 2762 2794 654500 60 2.195 253.402 2 0.001
2025-05-27 15:30 6697 etc relac 2736 2722 2722 2734 185200 5 0.183 145.95 0.639
2025-05-26 15:30 6697 etc relac 2735 2725 2725 2729 75300 -12 -0.438 -51.638 0.599
2025-05-23 15:30 6697 etc relac 2756 2723 2730 2741 155700 20 0.735 113.874 0.678
2025-05-22 15:30 6697 etc relac 2730 2713 2726 2721 72800 -13 -0.475 -57.87 1 -0.578


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08

相関係数6697 (2.68%:2.68%)
(1.93%:1.93%) TOPIX 0.591
(?:0%) r2_半導体 na