Home
rdate:2025-07-14
[銘柄コード] 6697
[銘柄名] テックポイント・インク　ＪＤＲ
[銘柄名en] Techpoint,Inc.
[銘柄概要] 米シリコンバレーで設立。ファブレス企業。監視・車載カメラ用半導体の開発・販売。JDR。
[URL] https://www.techpoint.co.jp/
[比較銘柄] 6632(ＪＶＣケンウ) 6769(ザイン) 6629(Ｔホライゾン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 223億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_出来高U [2/61] 17:28 25 4.127 425.748 6.734 3.341 2.33 1.457
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
04-15 r22_材料U [1/57] 19:56 53 1.614 211.797 6.76 3.341 2.952 2.684
04-14 r22_開示情報U [1/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_話題株B [1/50] 19:19 50 4.197 229.185 8.218 3.124 4.763 3.786
PER r5 05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
05-21 r6_pbr_m00_000 []
05-20 r6_pbr_m00_000 []
05-19 r6_pbr_m00_000 []
05-16 r6_pbr_m00_000 []
05-15 r6_pbr_m00_000 []
05-14 r6_pbr_m00_000 []
05-13 r6_pbr_m00_000 []
05-12 r6_pbr_m00_000 []
05-09 r6_pbr_m00_000 []
05-08 r6_pbr_m00_000 []
05-07 r6_pbr_m00_000 []
05-02 r6_pbr_m00_000 []
05-01 r6_pbr_m00_000 []
04-30 r6_pbr_m00_000 []
04-28 r6_pbr_m00_000 []
04-25 r6_pbr_m00_000 []
04-24 r6_pbr_m00_000 []
04-23 r6_pbr_m00_000 []
04-22 r6_pbr_m00_000 []
04-21 r6_pbr_m00_000 []
04-18 r6_pbr_m00_000 []
04-17 r6_pbr_m00_000 []
04-16 r6_pbr_m00_000 []
04-15 r6_pbr_m00_000 []
04-14 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
05-13 r10_現物 [現物]
05-12 r10_現物 [現物]
05-09 r10_現物 [現物]
05-08 r10_現物 [現物]
05-07 r10_現物 [現物]
05-02 r10_現物 [現物]
05-01 r10_現物 [現物]
04-30 r10_現物 [現物]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-28 r11_rstrength_0001_0002 [1.984]
05-27 r11_rstrength_n0.2_0000 [-0.192]
05-26 r11_rstrength_0000_00.2 [0.132]
05-23 r11_rstrength_00.2_00.5 [0.316]
05-22 r11_rstrength_n0.2_0000 [-0.157]
05-21 r11_rstrength_0001_0002 [1.183]
05-20 r11_rstrength_0000_00.2 [0.142]
05-19 r11_rstrength_00.2_00.5 [0.266]
05-16 r11_rstrength_n002_n001 [-1.844]
05-15 r11_rstrength_0002_0005 [2.144]
05-14 r11_rstrength_n002_n001 [-1.755]
05-13 r11_rstrength_0000_00.2 [0.152]
05-12 r11_rstrength_0001_0002 [1.88]
05-09 r11_rstrength_n005_n002 [-2.547]
05-08 r11_rstrength_0002_0005 [2.723]
05-07 r11_rstrength_00.7_0001 [0.746]
05-02 r11_rstrength_n005_n002 [-3.125]
05-01 r11_rstrength_n0.5_n0.2 [-0.459]
04-30 r11_rstrength_0005_0010 [6.965]
04-28 r11_rstrength_0001_0002 [1.629]
04-25 r11_rstrength_n005_n002 [-2.711]
04-24 r11_rstrength_n001_n0.5 [-0.581]
04-23 r11_rstrength_n002_n001 [-1.363]
04-22 r11_rstrength_00.7_0001 [0.985]
04-21 r11_rstrength_00.2_00.5 [0.388]
04-18 r11_rstrength_n002_n001 [-1.563]
04-17 r11_rstrength_n0.5_n0.2 [-0.316]
04-16 r11_rstrength_0001_0002 [1.181]
04-15 r11_rstrength_00.2_00.5 [0.447]
04-14 r11_rstrength_0002_0005 [3.894]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 05-28 r14_atratio_0002_0003 [2.195]
05-27 r14_atratio_0000_00.5 [0.183]
05-26 r14_atratio_n0.5_0000 [-0.438]
05-23 r14_atratio_00.5_0001 [0.735]
05-22 r14_atratio_n0.5_0000 [-0.475]
05-21 r14_atratio_n0.5_0000 [-0.292]
05-20 r14_atratio_n0.5_0000 [-0.036]
05-19 r14_atratio_00.5_0001 [0.513]
05-16 r14_atratio_n003_n002 [-2.011]
05-15 r14_atratio_00.5_0001 [0.723]
05-14 r14_atratio_n001_n0.5 [-0.575]
05-13 r14_atratio_00.5_0001 [0.871]
05-12 r14_atratio_00.5_0001 [0.952]
05-09 r14_atratio_0000_00.5 [0.441]
05-08 r14_atratio_0000_00.5 [0.221]
05-07 r14_atratio_0000_00.5 [0.148]
05-02 r14_atratio_0001_0002 [1.082]
05-01 r14_atratio_n0.5_0000 [-0.372]
04-30 r14_atratio_0005_0010 [6.788]
04-28 r14_atratio_00.5_0001 [0.519]
04-25 r14_atratio_n0.5_0000 [-0.12]
04-24 r14_atratio_0000_00.5 [0.36]
04-23 r14_atratio_0000_00.5 [0.402]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_n001_n0.5 [-0.559]
04-18 r14_atratio_n0.5_0000 [-0.239]
04-17 r14_atratio_00.5_0001 [0.803]
04-16 r14_atratio_n0.5_0000 [-0.44]
04-15 r14_atratio_0001_0002 [1.051]
04-14 r14_atratio_0005_0010 [5.096]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 05-28 r15_vratio_0200_0300 [253.402]
05-27 r15_vratio_0100_0200 [145.95]
05-26 r15_vratio_n075_n050 [-51.638]
05-23 r15_vratio_0100_0200 [113.874]
05-22 r15_vratio_n075_n050 [-57.87]
05-21 r15_vratio_0050_0075 [51.313]
05-20 r15_vratio_n025_0000 [-11.541]
05-19 r15_vratio_n050_n025 [-43.649]
05-16 r15_vratio_0100_0200 [160.637]
05-15 r15_vratio_n025_0000 [-0.114]
05-14 r15_vratio_n075_n050 [-51.462]
05-13 r15_vratio_0025_0050 [38.186]
05-12 r15_vratio_n050_n025 [-25.242]
05-09 r15_vratio_n025_0000 [-0.171]
05-08 r15_vratio_n050_n025 [-28.653]
05-07 r15_vratio_n075_n050 [-56.589]
05-02 r15_vratio_0300_0500 [381.425]
05-01 r15_vratio_n075_n050 [-60.436]
04-30 r15_vratio_1000_2000 [1207.018]
04-28 r15_vratio_n025_0000 [-20.28]
04-25 r15_vratio_n025_0000 [-5.611]
04-24 r15_vratio_n050_n025 [-26.634]
04-23 r15_vratio_0000_0025 [0.732]
04-22 r15_vratio_0000_0025 [21.662]
04-21 r15_vratio_0075_0100 [94.798]
04-18 r15_vratio_n075_n050 [-59.674]
04-17 r15_vratio_0075_0100 [96.789]
04-16 r15_vratio_n050_n025 [-39.612]
04-15 r15_vratio_n050_n025 [-30.577]
04-14 r15_vratio_0050_0075 [61.994]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 05-28 r16_ma5_dratio_000_005 [1.83]
05-27 r16_ma5_dratio_000_005 [0.081]
05-26 r16_ma5_dratio_n05_000 [-0.161]
05-23 r16_ma5_dratio_000_005 [0.175]
05-22 r16_ma5_dratio_n05_000 [-0.468]
05-21 r16_ma5_dratio_n05_000 [-0.459]
05-20 r16_ma5_dratio_n05_000 [-0.392]
05-19 r16_ma5_dratio_n05_000 [-0.638]
05-16 r16_ma5_dratio_n05_000 [-1.245]
05-15 r16_ma5_dratio_000_005 [0.767]
05-14 r16_ma5_dratio_000_005 [0.524]
05-13 r16_ma5_dratio_000_005 [1.489]
05-12 r16_ma5_dratio_000_005 [1.145]
05-09 r16_ma5_dratio_000_005 [0.76]
05-08 r16_ma5_dratio_000_005 [0.622]
05-07 r16_ma5_dratio_000_005 [1.908]
05-02 r16_ma5_dratio_000_005 [3.365]
05-01 r16_ma5_dratio_000_005 [3.844]
04-30 r16_ma5_dratio_005_007 [5.706]
04-28 r16_ma5_dratio_000_005 [0.567]
04-25 r16_ma5_dratio_000_005 [0.28]
04-24 r16_ma5_dratio_000_005 [0.416]
04-23 r16_ma5_dratio_000_005 [0.048]
04-22 r16_ma5_dratio_n05_000 [-0.272]
04-21 r16_ma5_dratio_n05_000 [-0.36]
04-18 r16_ma5_dratio_000_005 [0.321]
04-17 r16_ma5_dratio_000_005 [1.776]
04-16 r16_ma5_dratio_000_005 [1.957]
04-15 r16_ma5_dratio_000_005 [3.527]
04-14 r16_ma5_dratio_000_005 [3.073]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-28 r17_ma10_dratio_000_005 [1.778]
05-27 r17_ma10_dratio_n05_000 [-0.303]
05-26 r17_ma10_dratio_n05_000 [-0.655]
05-23 r17_ma10_dratio_n05_000 [-0.32]
05-22 r17_ma10_dratio_n05_000 [-1.011]
05-21 r17_ma10_dratio_n05_000 [-0.531]
05-20 r17_ma10_dratio_n05_000 [-0.164]
05-19 r17_ma10_dratio_n05_000 [-0.007]
05-16 r17_ma10_dratio_n05_000 [-0.289]
05-15 r17_ma10_dratio_000_005 [1.903]
05-14 r17_ma10_dratio_000_005 [2.165]
05-13 r17_ma10_dratio_000_005 [3.749]
05-12 r17_ma10_dratio_000_005 [3.908]
05-09 r17_ma10_dratio_000_005 [3.935]
05-08 r17_ma10_dratio_000_005 [4.436]
05-07 r17_ma10_dratio_005_007 [5.131]
05-02 r17_ma10_dratio_005_007 [5.833]
05-01 r17_ma10_dratio_005_007 [5.52]
04-30 r17_ma10_dratio_005_007 [6.712]
04-28 r17_ma10_dratio_000_005 [0.683]
04-25 r17_ma10_dratio_000_005 [0.34]
04-24 r17_ma10_dratio_000_005 [1.072]
04-23 r17_ma10_dratio_000_005 [1.194]
04-22 r17_ma10_dratio_000_005 [1.372]
04-21 r17_ma10_dratio_000_005 [1.629]
04-18 r17_ma10_dratio_000_005 [2.88]
04-17 r17_ma10_dratio_000_005 [3.207]
04-16 r17_ma10_dratio_000_005 [2.133]
04-15 r17_ma10_dratio_000_005 [2.119]
04-14 r17_ma10_dratio_000_005 [0.61]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-28 r18_ma25_dratio_000_005 [4.237]
05-27 r18_ma25_dratio_000_005 [2.442]
05-26 r18_ma25_dratio_000_005 [2.599]
05-23 r18_ma25_dratio_000_005 [3.421]
05-22 r18_ma25_dratio_000_005 [3.04]
05-21 r18_ma25_dratio_000_005 [3.92]
05-20 r18_ma25_dratio_000_005 [4.828]
05-19 r18_ma25_dratio_005_007 [5.433]
05-16 r18_ma25_dratio_005_007 [5.52]
05-15 r18_ma25_dratio_007_010 [8.189]
05-14 r18_ma25_dratio_007_010 [8.18]
05-13 r18_ma25_dratio_007_010 [9.285]
05-12 r18_ma25_dratio_007_010 [8.703]
05-09 r18_ma25_dratio_007_010 [7.943]
05-08 r18_ma25_dratio_007_010 [7.675]
05-07 r18_ma25_dratio_007_010 [7.623]
05-02 r18_ma25_dratio_007_010 [7.556]
05-01 r18_ma25_dratio_005_007 [6.523]
04-30 r18_ma25_dratio_007_010 [7.006]
04-28 r18_ma25_dratio_000_005 [0.319]
04-25 r18_ma25_dratio_n05_000 [-0.344]
04-24 r18_ma25_dratio_n05_000 [-0.41]
04-23 r18_ma25_dratio_n05_000 [-0.97]
04-22 r18_ma25_dratio_n05_000 [-1.57]
04-21 r18_ma25_dratio_n05_000 [-1.788]
04-18 r18_ma25_dratio_n05_000 [-1.445]
04-17 r18_ma25_dratio_n05_000 [-1.423]
04-16 r18_ma25_dratio_n05_000 [-2.359]
04-15 r18_ma25_dratio_n05_000 [-2.075]
04-14 r18_ma25_dratio_n05_000 [-3.249]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 05-28 r19_ma50_dratio_007_010 [7.026]
05-27 r19_ma50_dratio_000_005 [4.85]
05-26 r19_ma50_dratio_000_005 [4.759]
05-23 r19_ma50_dratio_005_007 [5.336]
05-22 r19_ma50_dratio_000_005 [4.677]
05-21 r19_ma50_dratio_005_007 [5.237]
05-20 r19_ma50_dratio_005_007 [5.62]
05-19 r19_ma50_dratio_005_007 [5.75]
05-16 r19_ma50_dratio_005_007 [5.284]
05-15 r19_ma50_dratio_007_010 [7.551]
05-14 r19_ma50_dratio_005_007 [6.943]
05-13 r19_ma50_dratio_007_010 [7.684]
05-12 r19_ma50_dratio_005_007 [6.882]
05-09 r19_ma50_dratio_005_007 [5.978]
05-08 r19_ma50_dratio_005_007 [5.579]
05-07 r19_ma50_dratio_005_007 [5.403]
05-02 r19_ma50_dratio_005_007 [5.291]
05-01 r19_ma50_dratio_000_005 [4.186]
04-30 r19_ma50_dratio_000_005 [4.617]
04-28 r19_ma50_dratio_n05_000 [-1.99]
04-25 r19_ma50_dratio_n05_000 [-2.587]
04-24 r19_ma50_dratio_n05_000 [-2.575]
04-23 r19_ma50_dratio_n05_000 [-3.028]
04-22 r19_ma50_dratio_n05_000 [-3.538]
04-21 r19_ma50_dratio_n05_000 [-3.653]
04-18 r19_ma50_dratio_n05_000 [-3.213]
04-17 r19_ma50_dratio_n05_000 [-3.113]
04-16 r19_ma50_dratio_n05_000 [-4.026]
04-15 r19_ma50_dratio_n05_000 [-3.759]
04-14 r19_ma50_dratio_n05_000 [-4.906]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 05-28 r20_ma75_dratio_005_007 [6.713]
05-27 r20_ma75_dratio_000_005 [4.482]
05-26 r20_ma75_dratio_000_005 [4.309]
05-23 r20_ma75_dratio_000_005 [4.783]
05-22 r20_ma75_dratio_000_005 [4.039]
05-21 r20_ma75_dratio_000_005 [4.541]
05-20 r20_ma75_dratio_000_005 [4.864]
05-19 r20_ma75_dratio_000_005 [4.916]
05-16 r20_ma75_dratio_000_005 [4.398]
05-15 r20_ma75_dratio_005_007 [6.544]
05-14 r20_ma75_dratio_005_007 [5.811]
05-13 r20_ma75_dratio_005_007 [6.454]
05-12 r20_ma75_dratio_005_007 [5.51]
05-09 r20_ma75_dratio_005_007 [5.05]
05-08 r20_ma75_dratio_005_007 [5.274]
05-07 r20_ma75_dratio_005_007 [5.894]
05-02 r20_ma75_dratio_005_007 [6.597]
05-01 r20_ma75_dratio_005_007 [6.314]
04-30 r20_ma75_dratio_007_010 [7.568]
04-28 r20_ma75_dratio_000_005 [1.55]
04-25 r20_ma75_dratio_000_005 [1.763]
04-24 r20_ma75_dratio_000_005 [2.623]
04-23 r20_ma75_dratio_000_005 [3.007]
04-22 r20_ma75_dratio_000_005 [3.349]
04-21 r20_ma75_dratio_000_005 [4.106]
04-18 r20_ma75_dratio_005_007 [5.465]
04-17 r20_ma75_dratio_005_007 [6.506]
04-16 r20_ma75_dratio_005_007 [6.45]
04-15 r20_ma75_dratio_007_010 [7.724]
04-14 r20_ma75_dratio_007_010 [7.421]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 05-28 r21_mrstrength_0002_0005 [2.2]
05-27 r21_mrstrength_n0.5_n0.2 [-0.33]
05-26 r21_mrstrength_n002_n001 [-1.437]
05-23 r21_mrstrength_00.2_00.5 [0.263]
05-22 r21_mrstrength_00.2_00.5 [0.364]
05-21 r21_mrstrength_00.2_00.5 [0.322]
05-20 r21_mrstrength_n0.2_0000 [-0.118]
05-19 r21_mrstrength_0001_0002 [1.189]
05-16 r21_mrstrength_n005_n002 [-2.006]
05-15 r21_mrstrength_0001_0002 [1.7]
05-14 r21_mrstrength_n0.5_n0.2 [-0.431]
05-13 r21_mrstrength_n001_n0.5 [-0.561]
05-12 r21_mrstrength_00.5_00.7 [0.576]
05-09 r21_mrstrength_n002_n001 [-1.115]
05-08 r21_mrstrength_n0.2_0000 [-0.184]
05-07 r21_mrstrength_00.2_00.5 [0.287]
05-02 r21_mrstrength_0000_00.2 [0.044]
05-01 r21_mrstrength_n002_n001 [-1.501]
04-30 r21_mrstrength_0005_0010 [6.215]
04-28 r21_mrstrength_0000_00.2 [0.143]
04-25 r21_mrstrength_n005_n002 [-2.022]
04-24 r21_mrstrength_n0.2_0000 [-0.129]
04-23 r21_mrstrength_n002_n001 [-1.492]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_00.7_0001 [0.738]
04-18 r21_mrstrength_n002_n001 [-1.265]
04-17 r21_mrstrength_n001_n0.5 [-0.545]
04-16 r21_mrstrength_00.5_00.7 [0.573]
04-15 r21_mrstrength_00.2_00.5 [0.212]
04-14 r21_mrstrength_0002_0005 [3.915]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 05-28 r23_gratio_0001_0002 [1.024]
05-27 r23_gratio_n0.5_0000 [-0.257]
05-26 r23_gratio_n001_n0.5 [-0.584]
05-23 r23_gratio_0000_00.5 [0.331]
05-22 r23_gratio_n0.5_0000 [-0.293]
05-21 r23_gratio_n0.5_0000 [-0.328]
05-20 r23_gratio_n0.5_0000 [-0.401]
05-19 r23_gratio_00.5_0001 [0.733]
05-16 r23_gratio_n0.5_0000 [-0.431]
05-15 r23_gratio_n001_n0.5 [-0.542]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0001_0002 [1.451]
05-12 r23_gratio_00.5_0001 [0.732]
05-09 r23_gratio_0000_00.5 [0.441]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0.185]
05-02 r23_gratio_0000_00.5 [0.224]
05-01 r23_gratio_0000_00.5 [0.335]
04-30 r23_gratio_n0.5_0000 [-0.159]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.199]
04-24 r23_gratio_0000_00.5 [0.04]
04-23 r23_gratio_00.5_0001 [0.643]
04-22 r23_gratio_n0.5_0000 [-0.281]
04-21 r23_gratio_n0.5_0000 [-0.12]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.08]
04-15 r23_gratio_n0.5_0000 [-0.121]
04-14 r23_gratio_0005_0010 [6.2]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 05-28 r24_volaratio_1.5_002 [1.747]
05-27 r24_volaratio_0.5_001 [0.514]
05-26 r24_volaratio_000_0.5 [0.367]
05-23 r24_volaratio_001_1.5 [1.212]
05-22 r24_volaratio_0.5_001 [0.627]
05-21 r24_volaratio_0.5_001 [0.514]
05-20 r24_volaratio_0.5_001 [0.989]
05-19 r24_volaratio_0.5_001 [0.696]
05-16 r24_volaratio_1.5_002 [1.874]
05-15 r24_volaratio_001_1.5 [1.455]
05-14 r24_volaratio_0.5_001 [0.907]
05-13 r24_volaratio_0.5_001 [0.793]
05-12 r24_volaratio_0.5_001 [0.655]
05-09 r24_volaratio_0.5_001 [0.769]
05-08 r24_volaratio_0.5_001 [0.517]
05-07 r24_volaratio_001_1.5 [1.407]
05-02 r24_volaratio_0.5_001 [0.931]
05-01 r24_volaratio_001_1.5 [1.274]
04-30 r24_volaratio_007_010 [7.683]
04-28 r24_volaratio_0.5_001 [0.559]
04-25 r24_volaratio_0.5_001 [0.52]
04-24 r24_volaratio_000_0.5 [0.4]
04-23 r24_volaratio_001_1.5 [1.245]
04-22 r24_volaratio_001_1.5 [1.215]
04-21 r24_volaratio_0.5_001 [0.965]
04-18 r24_volaratio_0.5_001 [0.76]
04-17 r24_volaratio_001_1.5 [1.006]
04-16 r24_volaratio_001_1.5 [1.336]
04-15 r24_volaratio_002_2.5 [2.324]
04-14 r24_volaratio_003_004 [3.316]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-28 15:30 6697 etc relac 2796 2748 2762 2794 654500 60 2.195 253.402 2 0.001
2025-05-27 15:30 6697 etc relac 2736 2722 2722 2734 185200 5 0.183 145.95 0.639
2025-05-26 15:30 6697 etc relac 2735 2725 2725 2729 75300 -12 -0.438 -51.638 0.599
2025-05-23 15:30 6697 etc relac 2756 2723 2730 2741 155700 20 0.735 113.874 0.678
2025-05-22 15:30 6697 etc relac 2730 2713 2726 2721 72800 -13 -0.475 -57.87 1 -0.578
2025-05-21 15:30 6697 etc relac 2740 2726 2733 2734 172800 -8 -0.292 51.313 -0.217
2025-05-20 15:30 6697 etc relac 2758 2731 2732 2742 114200 -1 -0.036 -11.541 0.016
2025-05-19 15:30 6697 etc relac 2749 2730 2749 2743 129100 14 0.513 -43.649 1 -0.075
2025-05-16 15:30 6697 etc relac 2773 2722 2773 2729 229100 -56 -2.011 160.637 0.054
2025-05-15 15:30 6697 etc relac 2790 2750 2750 2785 87900 20 0.723 -0.114 -0.88
2025-05-14 15:30 6697 etc relac 2782 2757 2781 2765 88000 -16 -0.575 -51.462 -0.319
2025-05-13 15:30 6697 etc relac 2797 2775 2797 2781 181300 24 0.871 38.186 1.096
2025-05-12 15:30 6697 etc relac 2765 2747 2751 2757 131200 26 0.952 -25.242 0.314
2025-05-09 15:30 6697 etc relac 2751 2730 2731 2731 175500 12 0.441 -0.171 1.288
2025-05-08 15:30 6697 etc relac 2724 2710 2713 2719 175800 6 0.221 -28.653 0.095
2025-05-07 15:30 6697 etc relac 2739 2701 2714 2713 246400 4 0.148 -56.589 0.312
2025-05-02 15:30 6697 etc relac 2711 2686 2686 2709 567600 29 1.082 381.425 0.311
2025-05-01 14:51 6697 etc relac 2702 2668 2699 2680 117900 -10 -0.372 -60.436 0.456
2025-04-30 15:30 6697 etc relac 2705 2512 2515 2690 298000 171 6.788 1207.018 0.629
2025-04-28 10:06 6697 etc relac 2520 2506 2506 2519 22800 13 0.519 -20.28 0.859
2025-04-25 15:30 6697 etc relac 2514 2501 2504 2506 28600 -3 -0.12 -5.611 1.368
2025-04-24 15:30 6697 etc relac 2511 2501 2501 2509 30300 9 0.36 -26.634 0.319
2025-04-23 15:30 6697 etc relac 2521 2490 2506 2500 41300 10 0.402 0.732 2.062
2025-04-22 15:30 6697 etc relac 2500 2470 2483 2490 41000 0 0 21.662 0.126
2025-04-21 15:30 6697 etc relac 2512 2488 2501 2490 33700 -14 -0.559 94.798 -1.181
2025-04-18 15:30 6697 etc relac 2519 2500 2510 2504 17300 -6 -0.239 -59.674 1.143
2025-04-17 15:30 6697 etc relac 2510 2485 2490 2510 42900 20 0.803 96.789 1.289
2025-04-16 15:30 6697 etc relac 2503 2470 2503 2490 21800 -11 -0.44 -39.612 -0.61
2025-04-15 15:30 6697 etc relac 2510 2453 2472 2501 36100 26 1.051 -30.577 0.998
2025-04-14 15:30 6697 etc relac 2524 2443 2501 2475 52000 120 5.096 61.994 2 0.876


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16
-1.978 2025-06-13
-0.169 2025-06-12
1.784 2025-06-11
0.71 2025-06-10
0.359 2025-06-09
-0.189 2025-06-06
-0.103 2025-06-05
1.08 2025-06-04
0.44 2025-06-03
-1.096 2025-06-02
-0.45 2025-05-30
1.257 2025-05-29
0.609 2025-05-28
0.345 2025-05-27
1.021 2025-05-26
0.28 2025-05-23
-0.371 2025-05-22
0.018 2025-05-21
0.168 2025-05-20
-0.431 2025-05-19
-0.957 2025-05-16
-0.927 2025-05-15
0.978 2025-05-14
1.175 2025-05-13
2.262 2025-05-12
1.407 2025-05-09
0.591 2025-05-08
-0.24 2025-05-07
0.167 2025-05-02
0.504 2025-05-01
0.431 2025-04-30
-0.173 2025-04-28
2.734 2025-04-25
0.919 2025-04-24
1.96 2025-04-23
0.24 2025-04-22
-0.658 2025-04-21
0.909 2025-04-18
1.459 2025-04-17
-1.895 2025-04-16
0.17 2025-04-15
1.491 2025-04-14

相関係数6697 (12.89%:12.89%)
(11.29%:11.29%) TOPIX 0.946
(13.35%:13.35%) r2_半導体 0.929