Home
rdate:2025-07-14
[銘柄コード] 6696
[銘柄名] トラース・オン・プロダクト
[銘柄名en] TRaaS On Product Inc.
[銘柄概要] 情報機器装置の受託開発。メディアプラットフォーム提供。デジタルサイネージ端末に注力。
[URL] https://www.traas.co.jp/
[比較銘柄] 6634(ネクスＧ) 6662(ユビテック) 6862(ミナトＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_IoT C05 16:50 5 -1.265 23.079 3.541 -0.528 -0.044 0.4
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-06 r22_ランキングU [2/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_決算速報P [1/12] 21:46 12 -0.129 186.32 2.728 -0.064 -0.148 -0.366
06-05 r22_決算予定U [2/10] 21:46 5 -1.09 309.757 3.378 -0.682 -0.375 -0.061
06-05 r22_決算P [1/2] 21:46 2 0.736 606.728 2.848 0.142 -0.013 0.278
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_出来高U [2/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
PER r5 07-14 r5_per_200_500 [453]
07-11 r5_per_200_500 [449]
07-10 r5_per_200_500 [460]
07-09 r5_per_200_500 [457]
07-08 r5_per_200_500 [446]
07-07 r5_per_200_500 [442]
07-04 r5_per_200_500 [429]
07-03 r5_per_200_500 [409]
07-02 r5_per_200_500 [418]
07-01 r5_per_200_500 [452]
06-30 r5_per_200_500 [459]
06-27 r5_per_200_500 [451]
06-26 r5_per_200_500 [470]
06-25 r5_per_200_500 [484]
06-24 r5_per_200_500 [491]
06-23 r5_per_200_500 [460]
06-20 r5_per_200_500 [452]
06-19 r5_per_200_500 [454]
06-18 r5_per_200_500 [438]
06-17 r5_per_200_500 [454]
06-16 r5_per_200_500 [425]
06-13 r5_per_200_500 [408]
06-12 r5_per_200_500 [428]
06-11 r5_per_200_500 [410]
06-10 r5_per_200_500 [408]
06-09 r5_per_200_500 [404]
06-06 r5_per_200_500 [413]
06-05 r5_per_200_500 [413]
06-04 r5_per_200_500 [413]
06-03 r5_per_200_500 [445]
06-02 r5_per_200_500 [447]
05-30 r5_per_200_500 [442]
05-29 r5_per_200_500 [451]
05-28 r5_per_200_500 [452]
05-27 r5_per_200_500 [448]
05-26 r5_per_200_500 [426]
05-23 r5_per_200_500 [419]
05-22 r5_per_200_500 [435]
05-21 r5_per_200_500 [422]
05-20 r5_per_200_500 [436]
05-19 r5_per_200_500 [433]
05-16 r5_per_200_500 [441]
05-15 r5_per_200_500 [441]
05-14 r5_per_200_500 [441]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_005_020 [6.49]
07-11 r6_pbr_005_020 [6.43]
07-10 r6_pbr_005_020 [6.59]
07-09 r6_pbr_005_020 [6.55]
07-08 r6_pbr_005_020 [6.4]
07-07 r6_pbr_005_020 [6.34]
07-04 r6_pbr_005_020 [6.14]
07-03 r6_pbr_005_020 [5.86]
07-02 r6_pbr_005_020 [5.99]
07-01 r6_pbr_005_020 [6.48]
06-30 r6_pbr_005_020 [6.58]
06-27 r6_pbr_005_020 [6.46]
06-26 r6_pbr_005_020 [6.74]
06-25 r6_pbr_005_020 [6.94]
06-24 r6_pbr_005_020 [7.04]
06-23 r6_pbr_005_020 [6.59]
06-20 r6_pbr_005_020 [6.48]
06-19 r6_pbr_005_020 [6.51]
06-18 r6_pbr_005_020 [6.28]
06-17 r6_pbr_005_020 [6.5]
06-16 r6_pbr_005_020 [6.08]
06-13 r6_pbr_005_020 [5.85]
06-12 r6_pbr_005_020 [6.13]
06-11 r6_pbr_005_020 [5.88]
06-10 r6_pbr_005_020 [5.85]
06-09 r6_pbr_005_020 [5.79]
06-06 r6_pbr_005_020 [5.92]
06-05 r6_pbr_005_020 [5.92]
06-04 r6_pbr_005_020 [5.92]
06-03 r6_pbr_005_020 [6.51]
06-02 r6_pbr_005_020 [6.53]
05-30 r6_pbr_005_020 [6.46]
05-29 r6_pbr_005_020 [6.59]
05-28 r6_pbr_005_020 [6.6]
05-27 r6_pbr_005_020 [6.54]
05-26 r6_pbr_005_020 [6.22]
05-23 r6_pbr_005_020 [6.12]
05-22 r6_pbr_005_020 [6.35]
05-21 r6_pbr_005_020 [6.17]
05-20 r6_pbr_005_020 [6.37]
05-19 r6_pbr_005_020 [6.33]
05-16 r6_pbr_005_020 [6.44]
05-15 r6_pbr_005_020 [6.44]
05-14 r6_pbr_005_020 [6.44]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.67]
07-11 r11_rstrength_n005_n002 [-3.525]
07-10 r11_rstrength_00.2_00.5 [0.236]
07-09 r11_rstrength_0001_0002 [1.581]
07-08 r11_rstrength_n0.5_n0.2 [-0.217]
07-07 r11_rstrength_0002_0005 [2.836]
07-04 r11_rstrength_0002_0005 [3.453]
07-03 r11_rstrength_n005_n002 [-2.345]
07-02 r11_rstrength_n010_n005 [-6.507]
07-01 r11_rstrength_n0.5_n0.2 [-0.385]
06-30 r11_rstrength_0001_0002 [1.916]
06-27 r11_rstrength_n005_n002 [-4.786]
06-26 r11_rstrength_n005_n002 [-3.052]
06-25 r11_rstrength_n002_n001 [-1.619]
06-24 r11_rstrength_0002_0005 [4.852]
06-23 r11_rstrength_0002_0005 [3.983]
06-20 r11_rstrength_0001_0002 [1.178]
06-19 r11_rstrength_0002_0005 [4.053]
06-18 r11_rstrength_n002_n001 [-1.713]
06-17 r11_rstrength_0002_0005 [3.867]
06-16 r11_rstrength_0001_0002 [1.79]
06-13 r11_rstrength_n005_n002 [-2.825]
06-12 r11_rstrength_0000_00.2 [0.104]
06-11 r11_rstrength_0001_0002 [1.036]
06-10 r11_rstrength_n0.2_0000 [-0.159]
06-09 r11_rstrength_n005_n002 [-3.611]
06-06 r11_rstrength_n005_n002 [-4.891]
06-05 r11_rstrength_n005_n002 [-2.274]
06-04 r11_rstrength_n0.5_n0.2 [-0.347]
06-03 r11_rstrength_00.5_00.7 [0.599]
06-02 r11_rstrength_0002_0005 [2.54]
05-30 r11_rstrength_0001_0002 [1.084]
05-29 r11_rstrength_n010_n005 [-5.414]
05-28 r11_rstrength_0001_0002 [1.411]
05-27 r11_rstrength_0002_0005 [4.006]
05-26 r11_rstrength_n010_n005 [-5.073]
05-23 r11_rstrength_n002_n001 [-1.996]
05-22 r11_rstrength_m000_n010 [-12.002]
05-21 r11_rstrength_n010_n005 [-6.029]
05-20 r11_rstrength_n002_n001 [-1.132]
05-19 r11_rstrength_n001_n0.5 [-0.752]
05-16 r11_rstrength_0001_0002 [1.433]
05-15 r11_rstrength_00.7_0001 [0.715]
05-14 r11_rstrength_0002_0005 [2.549]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_m00_b07 [2025-06-05]
06-11 r12_settlement_b06_b04 [2025-06-05]
06-10 r12_settlement_b06_b04 [2025-06-05]
06-09 r12_settlement_b06_b04 [2025-06-05]
06-06 r12_settlement_b03_b01 [2025-06-05]
06-05 r12_settlement_000_000 [2025-06-05]
06-04 r12_settlement_a01_a03 [2025-06-05]
06-03 r12_settlement_a01_a03 [2025-06-05]
06-02 r12_settlement_a01_a03 [2025-06-05]
05-30 r12_settlement_a04_a06 [2025-06-05]
05-29 r12_settlement_a07_a09 [2025-06-05]
05-28 r12_settlement_a07_a09 [2025-06-05]
05-27 r12_settlement_a07_a09 [2025-06-05]
05-26 r12_settlement_a10_a12 [2025-06-05]
05-23 r12_settlement_a13_a15 [2025-06-05]
05-22 r12_settlement_a13_a15 [2025-06-05]
05-21 r12_settlement_a13_a15 [2025-06-05]
05-20 r12_settlement_a16_p00 [2025-06-05]
05-19 r12_settlement_a16_p00 [2025-06-05]
05-16 r12_settlement_a16_p00 [2025-06-05]
05-15 r12_settlement_a16_p00 [2025-06-05]
05-14 r12_settlement_a16_p00 [2025-06-05]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n5 [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_07 [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.898]
07-11 r14_atratio_n003_n002 [-2.452]
07-10 r14_atratio_00.5_0001 [0.705]
07-09 r14_atratio_0002_0003 [2.347]
07-08 r14_atratio_00.5_0001 [0.911]
07-07 r14_atratio_0003_0005 [3.195]
07-04 r14_atratio_0003_0005 [4.724]
07-03 r14_atratio_n003_n002 [-2.119]
07-02 r14_atratio_n010_n005 [-7.487]
07-01 r14_atratio_n002_n001 [-1.579]
06-30 r14_atratio_0001_0002 [1.786]
06-27 r14_atratio_n005_n003 [-4.11]
06-26 r14_atratio_n003_n002 [-2.829]
06-25 r14_atratio_n002_n001 [-1.475]
06-24 r14_atratio_0005_0010 [6.83]
06-23 r14_atratio_0001_0002 [1.783]
06-20 r14_atratio_n001_n0.5 [-0.532]
06-19 r14_atratio_0003_0005 [3.676]
06-18 r14_atratio_n005_n003 [-3.375]
06-17 r14_atratio_0005_0010 [6.831]
06-16 r14_atratio_0003_0005 [3.945]
06-13 r14_atratio_n005_n003 [-4.52]
06-12 r14_atratio_0003_0005 [4.322]
06-11 r14_atratio_0000_00.5 [0.394]
06-10 r14_atratio_00.5_0001 [0.996]
06-09 r14_atratio_n003_n002 [-2.144]
06-06 r14_atratio_n010_n005 [-5.176]
06-05 r14_atratio_n002_n001 [-1.277]
06-04 r14_atratio_n001_n0.5 [-0.904]
06-03 r14_atratio_n0.5_0000 [-0.36]
06-02 r14_atratio_0001_0002 [1.093]
05-30 r14_atratio_n002_n001 [-1.964]
05-29 r14_atratio_n0.5_0000 [-0.178]
05-28 r14_atratio_00.5_0001 [0.899]
05-27 r14_atratio_0005_0010 [5.104]
05-26 r14_atratio_0001_0002 [1.731]
05-23 r14_atratio_n005_n003 [-3.704]
05-22 r14_atratio_0003_0005 [3.053]
05-21 r14_atratio_n005_n003 [-3.142]
05-20 r14_atratio_00.5_0001 [0.558]
05-19 r14_atratio_n002_n001 [-1.645]
05-16 r14_atratio_0003_0005 [3.795]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0001_0002 [1.346]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [67.372]
07-11 r15_vratio_0000_0025 [12.724]
07-10 r15_vratio_n075_n050 [-63.15]
07-09 r15_vratio_0100_0200 [146.835]
07-08 r15_vratio_n075_n050 [-51.32]
07-07 r15_vratio_0025_0050 [35.804]
07-04 r15_vratio_0025_0050 [36.016]
07-03 r15_vratio_n075_n050 [-50.543]
07-02 r15_vratio_0100_0200 [146.238]
07-01 r15_vratio_0000_0025 [22.424]
06-30 r15_vratio_n075_n050 [-59.736]
06-27 r15_vratio_n025_0000 [-4.919]
06-26 r15_vratio_n025_0000 [-11.024]
06-25 r15_vratio_n050_n025 [-41.723]
06-24 r15_vratio_0000_0025 [16.84]
06-23 r15_vratio_0300_0500 [434.084]
06-20 r15_vratio_n050_n025 [-49.044]
06-19 r15_vratio_n050_n025 [-25.229]
06-18 r15_vratio_n075_n050 [-61.658]
06-17 r15_vratio_0200_0300 [267.365]
06-16 r15_vratio_0000_0025 [0.323]
06-13 r15_vratio_0000_0025 [2.57]
06-12 r15_vratio_0100_0200 [102.01]
06-11 r15_vratio_n050_n025 [-39.758]
06-10 r15_vratio_n075_n050 [-52.149]
06-09 r15_vratio_n050_n025 [-48.598]
06-06 r15_vratio_n075_n050 [-51.487]
06-05 r15_vratio_0500_1000 [857.901]
06-04 r15_vratio_0025_0050 [42.834]
06-03 r15_vratio_n050_n025 [-37.68]
06-02 r15_vratio_0000_0025 [0.206]
05-30 r15_vratio_n025_0000 [-8.129]
05-29 r15_vratio_n050_n025 [-45.855]
05-28 r15_vratio_n050_n025 [-44.011]
05-27 r15_vratio_0300_0500 [492.53]
05-26 r15_vratio_n075_n050 [-52.653]
05-23 r15_vratio_n075_n050 [-56.851]
05-22 r15_vratio_0100_0200 [105.05]
05-21 r15_vratio_0100_0200 [102.594]
05-20 r15_vratio_n025_0000 [-11.48]
05-19 r15_vratio_n050_n025 [-34.558]
05-16 r15_vratio_0100_0200 [132.621]
05-15 r15_vratio_n025_0000 [-8.526]
05-14 r15_vratio_n050_n025 [-34.459]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.036]
07-11 r16_ma5_dratio_n05_000 [-0.465]
07-10 r16_ma5_dratio_000_005 [2.957]
07-09 r16_ma5_dratio_000_005 [4.613]
07-08 r16_ma5_dratio_000_005 [4.057]
07-07 r16_ma5_dratio_000_005 [2.848]
07-04 r16_ma5_dratio_n05_000 [-1.115]
07-03 r16_ma5_dratio_n07_n05 [-6.549]
07-02 r16_ma5_dratio_n10_n07 [-7.122]
07-01 r16_ma5_dratio_n05_000 [-2.469]
06-30 r16_ma5_dratio_n05_000 [-2.564]
06-27 r16_ma5_dratio_n05_000 [-4.306]
06-26 r16_ma5_dratio_n05_000 [-0.239]
06-25 r16_ma5_dratio_000_005 [3.371]
06-24 r16_ma5_dratio_007_010 [7.018]
06-23 r16_ma5_dratio_000_005 [1.855]
06-20 r16_ma5_dratio_000_005 [1.667]
06-19 r16_ma5_dratio_000_005 [4.251]
06-18 r16_ma5_dratio_000_005 [1.796]
06-17 r16_ma5_dratio_005_007 [6.75]
06-16 r16_ma5_dratio_000_005 [2.092]
06-13 r16_ma5_dratio_n05_000 [-0.822]
06-12 r16_ma5_dratio_000_005 [3.63]
06-11 r16_ma5_dratio_n05_000 [-1.05]
06-10 r16_ma5_dratio_n05_000 [-2.911]
06-09 r16_ma5_dratio_n07_n05 [-5.533]
06-06 r16_ma5_dratio_n07_n05 [-5.351]
06-05 r16_ma5_dratio_n05_000 [-1.493]
06-04 r16_ma5_dratio_n05_000 [-0.904]
06-03 r16_ma5_dratio_n05_000 [-0.468]
06-02 r16_ma5_dratio_n05_000 [-0.216]
05-30 r16_ma5_dratio_n05_000 [-0.363]
05-29 r16_ma5_dratio_000_005 [2.715]
05-28 r16_ma5_dratio_000_005 [3.659]
05-27 r16_ma5_dratio_000_005 [4.159]
05-26 r16_ma5_dratio_n05_000 [-0.339]
05-23 r16_ma5_dratio_n05_000 [-2.366]
05-22 r16_ma5_dratio_000_005 [0.372]
05-21 r16_ma5_dratio_n05_000 [-2.129]
05-20 r16_ma5_dratio_000_005 [0.933]
05-19 r16_ma5_dratio_000_005 [1.166]
05-16 r16_ma5_dratio_000_005 [3.834]
05-15 r16_ma5_dratio_000_005 [1.424]
05-14 r16_ma5_dratio_000_005 [2.092]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.555]
07-11 r17_ma10_dratio_000_005 [1.494]
07-10 r17_ma10_dratio_000_005 [3.988]
07-09 r17_ma10_dratio_000_005 [3.016]
07-08 r17_ma10_dratio_000_005 [0.036]
07-07 r17_ma10_dratio_n05_000 [-1.859]
07-04 r17_ma10_dratio_n07_n05 [-5.271]
07-03 r17_ma10_dratio_n15_n10 [-10.009]
07-02 r17_ma10_dratio_n10_n07 [-8.963]
07-01 r17_ma10_dratio_n05_000 [-2.026]
06-30 r17_ma10_dratio_n05_000 [-0.489]
06-27 r17_ma10_dratio_n05_000 [-1.495]
06-26 r17_ma10_dratio_000_005 [3.693]
06-25 r17_ma10_dratio_007_010 [7.725]
06-24 r17_ma10_dratio_010_015 [11.172]
06-23 r17_ma10_dratio_005_007 [6.055]
06-20 r17_ma10_dratio_005_007 [5.55]
06-19 r17_ma10_dratio_007_010 [7.082]
06-18 r17_ma10_dratio_000_005 [3.738]
06-17 r17_ma10_dratio_007_010 [7.279]
06-16 r17_ma10_dratio_000_005 [0.611]
06-13 r17_ma10_dratio_n05_000 [-3.722]
06-12 r17_ma10_dratio_000_005 [0.038]
06-11 r17_ma10_dratio_n05_000 [-4.628]
06-10 r17_ma10_dratio_n07_n05 [-5.919]
06-09 r17_ma10_dratio_n10_n07 [-7.687]
06-06 r17_ma10_dratio_n07_n05 [-6.13]
06-05 r17_ma10_dratio_n05_000 [-1.133]
06-04 r17_ma10_dratio_000_005 [0.165]
06-03 r17_ma10_dratio_000_005 [1.524]
06-02 r17_ma10_dratio_000_005 [2.116]
05-30 r17_ma10_dratio_000_005 [1.329]
05-29 r17_ma10_dratio_000_005 [3.397]
05-28 r17_ma10_dratio_000_005 [4.217]
05-27 r17_ma10_dratio_000_005 [3.945]
05-26 r17_ma10_dratio_n05_000 [-0.433]
05-23 r17_ma10_dratio_n05_000 [-1.831]
05-22 r17_ma10_dratio_000_005 [2.118]
05-21 r17_ma10_dratio_n05_000 [-0.342]
05-20 r17_ma10_dratio_000_005 [3.343]
05-19 r17_ma10_dratio_000_005 [3.561]
05-16 r17_ma10_dratio_005_007 [5.885]
05-15 r17_ma10_dratio_000_005 [2.709]
05-14 r17_ma10_dratio_000_005 [3.151]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.893]
07-11 r18_ma25_dratio_000_005 [1.428]
07-10 r18_ma25_dratio_000_005 [4.311]
07-09 r18_ma25_dratio_000_005 [3.808]
07-08 r18_ma25_dratio_000_005 [1.569]
07-07 r18_ma25_dratio_000_005 [0.66]
07-04 r18_ma25_dratio_n05_000 [-2.5]
07-03 r18_ma25_dratio_n10_n07 [-7.014]
07-02 r18_ma25_dratio_n07_n05 [-5.361]
07-01 r18_ma25_dratio_000_005 [1.985]
06-30 r18_ma25_dratio_000_005 [3.659]
06-27 r18_ma25_dratio_000_005 [2.145]
06-26 r18_ma25_dratio_005_007 [6.834]
06-25 r18_ma25_dratio_010_015 [10.3]
06-24 r18_ma25_dratio_010_015 [12.588]
06-23 r18_ma25_dratio_005_007 [5.929]
06-20 r18_ma25_dratio_000_005 [4.329]
06-19 r18_ma25_dratio_000_005 [4.997]
06-18 r18_ma25_dratio_000_005 [1.553]
06-17 r18_ma25_dratio_005_007 [5.234]
06-16 r18_ma25_dratio_n05_000 [-1.178]
06-13 r18_ma25_dratio_n05_000 [-4.828]
06-12 r18_ma25_dratio_n05_000 [-0.353]
06-11 r18_ma25_dratio_n05_000 [-4.331]
06-10 r18_ma25_dratio_n05_000 [-4.649]
06-09 r18_ma25_dratio_n07_n05 [-5.547]
06-06 r18_ma25_dratio_n05_000 [-3.528]
06-05 r18_ma25_dratio_000_005 [1.745]
06-04 r18_ma25_dratio_000_005 [3.342]
06-03 r18_ma25_dratio_000_005 [4.687]
06-02 r18_ma25_dratio_005_007 [5.771]
05-30 r18_ma25_dratio_005_007 [5.302]
05-29 r18_ma25_dratio_007_010 [8.033]
05-28 r18_ma25_dratio_007_010 [9.025]
05-27 r18_ma25_dratio_007_010 [8.789]
05-26 r18_ma25_dratio_000_005 [4.208]
05-23 r18_ma25_dratio_000_005 [3.052]
05-22 r18_ma25_dratio_007_010 [7.647]
05-21 r18_ma25_dratio_005_007 [5.28]
05-20 r18_ma25_dratio_007_010 [9.39]
05-19 r18_ma25_dratio_007_010 [9.769]
05-16 r18_ma25_dratio_010_015 [12.802]
05-15 r18_ma25_dratio_007_010 [9.837]
05-14 r18_ma25_dratio_010_015 [11.304]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.782]
07-11 r19_ma50_dratio_000_005 [3.06]
07-10 r19_ma50_dratio_005_007 [5.827]
07-09 r19_ma50_dratio_005_007 [5.343]
07-08 r19_ma50_dratio_000_005 [3.196]
07-07 r19_ma50_dratio_000_005 [2.605]
07-04 r19_ma50_dratio_n05_000 [-0.281]
07-03 r19_ma50_dratio_n05_000 [-4.572]
07-02 r19_ma50_dratio_n05_000 [-2.348]
07-01 r19_ma50_dratio_005_007 [5.733]
06-30 r19_ma50_dratio_007_010 [7.799]
06-27 r19_ma50_dratio_005_007 [6.379]
06-26 r19_ma50_dratio_010_015 [11.421]
06-25 r19_ma50_dratio_015_020 [15.289]
06-24 r19_ma50_dratio_015_020 [17.72]
06-23 r19_ma50_dratio_010_015 [10.964]
06-20 r19_ma50_dratio_007_010 [9.716]
06-19 r19_ma50_dratio_010_015 [10.919]
06-18 r19_ma50_dratio_007_010 [7.812]
06-17 r19_ma50_dratio_010_015 [12.026]
06-16 r19_ma50_dratio_005_007 [5.215]
06-13 r19_ma50_dratio_000_005 [1.372]
06-12 r19_ma50_dratio_005_007 [6.208]
06-11 r19_ma50_dratio_000_005 [1.926]
06-10 r19_ma50_dratio_000_005 [1.497]
06-09 r19_ma50_dratio_000_005 [0.444]
06-06 r19_ma50_dratio_000_005 [2.555]
06-05 r19_ma50_dratio_007_010 [7.984]
06-04 r19_ma50_dratio_007_010 [9.39]
06-03 r19_ma50_dratio_010_015 [10.384]
06-02 r19_ma50_dratio_010_015 [10.73]
05-30 r19_ma50_dratio_007_010 [9.458]
05-29 r19_ma50_dratio_010_015 [11.54]
05-28 r19_ma50_dratio_010_015 [11.775]
05-27 r19_ma50_dratio_010_015 [11.173]
05-26 r19_ma50_dratio_005_007 [6.165]
05-23 r19_ma50_dratio_000_005 [4.619]
05-22 r19_ma50_dratio_007_010 [8.954]
05-21 r19_ma50_dratio_005_007 [6.18]
05-20 r19_ma50_dratio_007_010 [9.964]
05-19 r19_ma50_dratio_007_010 [9.671]
05-16 r19_ma50_dratio_010_015 [11.838]
05-15 r19_ma50_dratio_007_010 [8.12]
05-14 r19_ma50_dratio_007_010 [8.396]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.696]
07-11 r20_ma75_dratio_007_010 [7.834]
07-10 r20_ma75_dratio_010_015 [10.559]
07-09 r20_ma75_dratio_007_010 [9.875]
07-08 r20_ma75_dratio_007_010 [7.406]
07-07 r20_ma75_dratio_005_007 [6.406]
07-04 r20_ma75_dratio_000_005 [3.05]
07-03 r20_ma75_dratio_n05_000 [-1.705]
07-02 r20_ma75_dratio_000_005 [0.309]
07-01 r20_ma75_dratio_007_010 [8.558]
06-30 r20_ma75_dratio_010_015 [10.577]
06-27 r20_ma75_dratio_007_010 [8.927]
06-26 r20_ma75_dratio_010_015 [13.923]
06-25 r20_ma75_dratio_015_020 [17.698]
06-24 r20_ma75_dratio_015_020 [19.94]
06-23 r20_ma75_dratio_010_015 [12.686]
06-20 r20_ma75_dratio_010_015 [11.022]
06-19 r20_ma75_dratio_010_015 [11.905]
06-18 r20_ma75_dratio_007_010 [8.22]
06-17 r20_ma75_dratio_010_015 [12.175]
06-16 r20_ma75_dratio_005_007 [5.184]
06-13 r20_ma75_dratio_000_005 [1.397]
06-12 r20_ma75_dratio_005_007 [6.396]
06-11 r20_ma75_dratio_000_005 [2.195]
06-10 r20_ma75_dratio_000_005 [1.941]
06-09 r20_ma75_dratio_000_005 [1.049]
06-06 r20_ma75_dratio_000_005 [3.38]
06-05 r20_ma75_dratio_007_010 [9.231]
06-04 r20_ma75_dratio_010_015 [10.934]
06-03 r20_ma75_dratio_010_015 [12.259]
06-02 r20_ma75_dratio_010_015 [13.035]
05-30 r20_ma75_dratio_010_015 [12.221]
05-29 r20_ma75_dratio_010_015 [14.908]
05-28 r20_ma75_dratio_015_020 [15.594]
05-27 r20_ma75_dratio_015_020 [15.066]
05-26 r20_ma75_dratio_007_010 [9.961]
05-23 r20_ma75_dratio_007_010 [8.46]
05-22 r20_ma75_dratio_010_015 [12.968]
05-21 r20_ma75_dratio_007_010 [9.989]
05-20 r20_ma75_dratio_010_015 [13.888]
05-19 r20_ma75_dratio_010_015 [13.662]
05-16 r20_ma75_dratio_015_020 [16.001]
05-15 r20_ma75_dratio_010_015 [12.252]
05-14 r20_ma75_dratio_010_015 [12.658]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.176]
07-11 r21_mrstrength_n005_n002 [-2.259]
07-10 r21_mrstrength_0001_0002 [1.144]
07-09 r21_mrstrength_0002_0005 [2.013]
07-08 r21_mrstrength_00.5_00.7 [0.656]
07-07 r21_mrstrength_0002_0005 [3.756]
07-04 r21_mrstrength_0002_0005 [4.661]
07-03 r21_mrstrength_n005_n002 [-2.178]
07-02 r21_mrstrength_n010_n005 [-6.927]
07-01 r21_mrstrength_n0.5_n0.2 [-0.341]
06-30 r21_mrstrength_00.7_0001 [0.948]
06-27 r21_mrstrength_n010_n005 [-5.54]
06-26 r21_mrstrength_n005_n002 [-4.479]
06-25 r21_mrstrength_n002_n001 [-1.866]
06-24 r21_mrstrength_0005_0010 [5.692]
06-23 r21_mrstrength_0001_0002 [1.911]
06-20 r21_mrstrength_n0.5_n0.2 [-0.311]
06-19 r21_mrstrength_0002_0005 [4.696]
06-18 r21_mrstrength_n005_n002 [-4.279]
06-17 r21_mrstrength_0005_0010 [6.243]
06-16 r21_mrstrength_0002_0005 [2.684]
06-13 r21_mrstrength_n005_n002 [-3.632]
06-12 r21_mrstrength_0002_0005 [4.968]
06-11 r21_mrstrength_n0.2_0000 [-0.155]
06-10 r21_mrstrength_00.5_00.7 [0.673]
06-09 r21_mrstrength_n005_n002 [-3.063]
06-06 r21_mrstrength_n010_n005 [-5.674]
06-05 r21_mrstrength_n001_n0.5 [-0.766]
06-04 r21_mrstrength_n002_n001 [-1.707]
06-03 r21_mrstrength_n0.5_n0.2 [-0.296]
06-02 r21_mrstrength_0002_0005 [2.395]
05-30 r21_mrstrength_n001_n0.5 [-0.747]
05-29 r21_mrstrength_n005_n002 [-2.062]
05-28 r21_mrstrength_00.7_0001 [0.904]
05-27 r21_mrstrength_0002_0005 [4.591]
05-26 r21_mrstrength_00.7_0001 [0.732]
05-23 r21_mrstrength_n005_n002 [-4.176]
05-22 r21_mrstrength_0002_0005 [3.892]
05-21 r21_mrstrength_n005_n002 [-2.528]
05-20 r21_mrstrength_00.2_00.5 [0.476]
05-19 r21_mrstrength_n001_n0.5 [-0.969]
05-16 r21_mrstrength_0002_0005 [3.8]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0001_0002 [1.49]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.616]
07-11 r23_gratio_n0.5_0000 [-0.35]
07-10 r23_gratio_00.5_0001 [0.705]
07-09 r23_gratio_n0.5_0000 [-0.361]
07-08 r23_gratio_n002_n001 [-1.639]
07-07 r23_gratio_n0.5_0000 [-0.376]
07-04 r23_gratio_00.5_0001 [0.591]
07-03 r23_gratio_00.5_0001 [0.963]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.166]
06-25 r23_gratio_n0.5_0000 [-0.328]
06-24 r23_gratio_0003_0005 [4.203]
06-23 r23_gratio_n002_n001 [-1.604]
06-20 r23_gratio_n001_n0.5 [-0.532]
06-19 r23_gratio_0001_0002 [1.471]
06-18 r23_gratio_n001_n0.5 [-0.533]
06-17 r23_gratio_00.5_0001 [0.949]
06-16 r23_gratio_0001_0002 [1.183]
06-13 r23_gratio_n0.5_0000 [-0.377]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.578]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n002_n001 [-1.949]
06-06 r23_gratio_n003_n002 [-2.957]
06-05 r23_gratio_00.5_0001 [0.912]
06-04 r23_gratio_0000_00.5 [0.362]
06-03 r23_gratio_0000_00.5 [0.36]
06-02 r23_gratio_n002_n001 [-1.639]
05-30 r23_gratio_n002_n001 [-1.429]
05-29 r23_gratio_0001_0002 [1.248]
05-28 r23_gratio_00.5_0001 [0.719]
05-27 r23_gratio_0001_0002 [1.134]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n002_n001 [-1.667]
05-22 r23_gratio_n002_n001 [-1.527]
05-21 r23_gratio_n001_n0.5 [-0.739]
05-20 r23_gratio_0001_0002 [1.859]
05-19 r23_gratio_n001_n0.5 [-0.731]
05-16 r23_gratio_n001_n0.5 [-0.759]
05-15 r23_gratio_n0.5_0000 [-0.38]
05-14 r23_gratio_n001_n0.5 [-0.577]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.167]
07-11 r24_volaratio_003_004 [3.417]
07-10 r24_volaratio_2.5_003 [2.66]
07-09 r24_volaratio_005_007 [6.182]
07-08 r24_volaratio_005_007 [5.39]
07-07 r24_volaratio_007_010 [9.245]
07-04 r24_volaratio_005_007 [5.686]
07-03 r24_volaratio_004_005 [4.536]
07-02 r24_volaratio_007_010 [8.88]
07-01 r24_volaratio_003_004 [3.22]
06-30 r24_volaratio_2.5_003 [2.857]
06-27 r24_volaratio_005_007 [6.655]
06-26 r24_volaratio_005_007 [5.199]
06-25 r24_volaratio_005_007 [5.181]
06-24 r24_volaratio_007_010 [7.33]
06-23 r24_volaratio_007_010 [8.167]
06-20 r24_volaratio_002_2.5 [2.17]
06-19 r24_volaratio_003_004 [3.48]
06-18 r24_volaratio_004_005 [4.251]
06-17 r24_volaratio_007_010 [9.074]
06-16 r24_volaratio_004_005 [4.094]
06-13 r24_volaratio_005_007 [5.138]
06-12 r24_volaratio_005_007 [6.114]
06-11 r24_volaratio_1.5_002 [1.772]
06-10 r24_volaratio_003_004 [3.593]
06-09 r24_volaratio_004_005 [4.453]
06-06 r24_volaratio_007_010 [9.467]
06-05 r24_volaratio_010_015 [12.801]
06-04 r24_volaratio_2.5_003 [2.752]
06-03 r24_volaratio_1.5_002 [1.642]
06-02 r24_volaratio_2.5_003 [2.968]
05-30 r24_volaratio_2.5_003 [2.93]
05-29 r24_volaratio_2.5_003 [2.513]
05-28 r24_volaratio_003_004 [3.636]
05-27 r24_volaratio_005_007 [6.968]
05-26 r24_volaratio_005_007 [5.058]
05-23 r24_volaratio_004_005 [4.864]
05-22 r24_volaratio_007_010 [8.932]
05-21 r24_volaratio_005_007 [5.416]
05-20 r24_volaratio_003_004 [3.545]
05-19 r24_volaratio_1.5_002 [1.876]
05-16 r24_volaratio_005_007 [6.551]
05-15 r24_volaratio_1.5_002 [1.931]
05-14 r24_volaratio_2.5_003 [2.729]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6696 etc relac 575 552 566 562 189800 5 0.898 67.372 -0.015
2025-07-11 15:30 6696 etc relac 575 556 569 557 113400 -14 -2.452 12.724 0.388
2025-07-10 15:30 6696 etc relac 579 564 571 571 100600 4 0.705 -63.15 -0.559
2025-07-09 15:30 6696 etc relac 584 550 552 567 273000 13 2.347 146.835 0.413
2025-07-08 15:30 6696 etc relac 567 538 540 554 110600 5 0.911 -51.32 0.171
2025-07-07 15:30 6696 etc relac 579 530 530 549 227200 17 3.195 35.804 -0.574
2025-07-04 15:30 6696 etc relac 539 510 511 532 167300 24 4.724 36.016 -0.037
2025-07-03 15:30 6696 etc relac 530 507 524 508 123000 -11 -2.119 -50.543 0.104
2025-07-02 15:30 6696 etc relac 564 518 561 519 248700 -42 -7.487 146.238 -0.213
2025-07-01 15:30 6696 etc relac 577 559 570 561 101000 -9 -1.579 22.424 -0.728
2025-06-30 15:30 6696 etc relac 576 560 560 570 82500 10 1.786 -59.736 0.433
2025-06-27 15:30 6696 etc relac 593 556 584 560 204900 -24 -4.11 -4.919 1.278
2025-06-26 15:30 6696 etc relac 607 577 600 584 215500 -17 -2.829 -11.024 0.807
2025-06-25 15:30 6696 etc relac 609 579 608 601 242200 -9 -1.475 -41.723 0.032
2025-06-24 15:30 6696 etc relac 615 573 595 610 415600 39 6.83 16.84 0.73
2025-06-23 15:30 6696 etc relac 596 551 552 571 355700 10 1.783 434.084 -0.364
2025-06-20 15:30 6696 etc relac 565 553 561 561 66600 -3 -0.532 -49.044 -0.746
2025-06-19 15:30 6696 etc relac 565 546 552 564 130700 20 3.676 -25.229 -0.579
2025-06-18 15:30 6696 etc relac 564 541 560 544 174800 -19 -3.375 -61.658 0.768
2025-06-17 15:30 6696 etc relac 577 529 532 563 455900 36 6.831 267.365 0.354
2025-06-16 15:30 6696 etc relac 534 513 513 527 124100 20 3.945 0.323 0.75
2025-06-13 15:30 6696 etc relac 532 506 529 507 123700 -24 -4.52 2.57 -0.952
2025-06-12 15:30 6696 etc relac 538 507 509 531 120600 22 4.322 102.01 -0.206
2025-06-11 15:30 6696 etc relac 517 508 515 509 59700 2 0.394 -39.758 0.089
2025-06-10 15:30 6696 etc relac 519 501 502 507 99100 5 0.996 -52.149 1 0.03
2025-06-09 15:30 6696 etc relac 516 494 503 502 207100 -11 -2.144 -48.598 0.581
2025-06-06 15:30 6696 etc relac 555 507 525 513 402900 -28 -5.176 -51.487 0.467
2025-06-05 15:30 6696 etc relac 608 539 553 541 830500 -7 -1.277 857.901 12 -1.029
2025-06-04 15:30 6696 etc relac 560 545 555 548 86700 -5 -0.904 42.834 2 0.506
2025-06-03 15:30 6696 etc relac 557 548 557 553 60700 -2 -0.36 -37.68 -0.223
2025-06-02 15:30 6696 etc relac 555 539 540 555 97400 6 1.093 0.206 -0.867
2025-05-30 15:30 6696 etc relac 562 546 552 549 97200 -11 -1.964 -8.129 -0.372
2025-05-29 15:30 6696 etc relac 571 557 568 560 105800 -1 -0.178 -45.855 1.535
2025-05-28 15:30 6696 etc relac 570 550 560 561 195400 5 0.899 -44.011 0.001
2025-05-27 15:30 6696 etc relac 568 531 535 556 349000 27 5.104 492.53 0.639
2025-05-26 15:30 6696 etc relac 540 514 520 529 58900 9 1.731 -52.653 0.599
2025-05-23 15:30 6696 etc relac 539 514 531 520 124400 -20 -3.704 -56.851 0.678
2025-05-22 15:30 6696 etc relac 561 515 516 540 288300 16 3.053 105.05 1 -0.578
2025-05-21 15:30 6696 etc relac 545 517 537 524 140600 -17 -3.142 102.594 1 -0.217
2025-05-20 15:30 6696 etc relac 555 536 548 541 69400 3 0.558 -11.48 0.016
2025-05-19 15:30 6696 etc relac 543 533 543 538 78400 -9 -1.645 -34.558 -0.075
2025-05-16 15:30 6696 etc relac 553 519 523 547 119800 20 3.795 132.621 0.054
2025-05-15 15:30 6696 etc relac 528 518 525 527 51500 0 0 -8.526 -0.88
2025-05-14 15:30 6696 etc relac 527 513 517 527 56300 7 1.346 -34.459 -0.319


relastats
r2_通信機器rdate
0.354 2025-07-14
-0.241 2025-07-11
0.41 2025-07-10
0.708 2025-07-09
1.008 2025-07-08
0.353 2025-07-07
-0.182 2025-07-04
-0.254 2025-07-03
-1.69 2025-07-02
-0.92 2025-07-01
0.178 2025-06-30
0.474 2025-06-27
0.284 2025-06-26
0.323 2025-06-25
1.198 2025-06-24
-0.447 2025-06-23
-0.873 2025-06-20
0.314 2025-06-19
0.16 2025-06-18
1.188 2025-06-17
1.128 2025-06-16
-1.464 2025-06-13
0.834 2025-06-12
0.93 2025-06-11
0.773 2025-06-10
0.338 2025-06-09
-0.174 2025-06-06
0.044 2025-06-05
0.828 2025-06-04
0.311 2025-06-03
0.304 2025-06-02
-0.247 2025-05-30
1.006 2025-05-29
0.218 2025-05-28
1.134 2025-05-27
1.204 2025-05-26
-0.05 2025-05-23
0.891 2025-05-22
0.688 2025-05-21
-0.189 2025-05-20
0.465 2025-05-19
0.08 2025-05-16
-0.385 2025-05-15
0.002 2025-05-14

相関係数6696 (6.64%:6.64%)
(2.15%:2.16%) TOPIX 0.262
(11.52%:11.52%) r2_通信機器 0.418