Home
rdate:2025-07-14
[銘柄コード] 6694
[銘柄名] ズーム
[銘柄名en] ZOOM CORPORATION
[銘柄概要] ハンディレコーダー、マルチエフェクターなど音響機器の開発・販売。ファブレスメーカー。
[URL] https://zoomcorp.com/ja/jp/
[比較銘柄] 6803(ティアック) 6612(バルミューダ) 7709(クボテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_楽器 16:48 6 -1.317 -3.28 0.966 -0.077 -0.474 0.457
r2_ハイレゾ 16:49 6 -0.329 -0.153 2.023 -0.482 -0.627 0.152
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
06-13 r5_per_008_010 [8.3]
06-12 r5_per_008_010 [8.3]
06-11 r5_per_008_010 [8.3]
06-10 r5_per_008_010 [8.3]
06-09 r5_per_008_010 [8.2]
06-06 r5_per_008_010 [8.3]
06-05 r5_per_008_010 [8.3]
06-04 r5_per_008_010 [8.3]
06-03 r5_per_008_010 [8.1]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8.1]
05-27 r5_per_008_010 [8.1]
05-26 r5_per_008_010 [8.1]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8.1]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8.1]
05-19 r5_per_008_010 [8.1]
05-16 r5_per_008_010 [8.2]
05-15 r5_per_008_010 [8.2]
05-14 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
06-13 r6_pbr_0.4_0.6 [0.43]
06-12 r6_pbr_0.4_0.6 [0.43]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.43]
06-09 r6_pbr_0.4_0.6 [0.43]
06-06 r6_pbr_0.4_0.6 [0.43]
06-05 r6_pbr_0.4_0.6 [0.43]
06-04 r6_pbr_0.4_0.6 [0.43]
06-03 r6_pbr_0.4_0.6 [0.42]
06-02 r6_pbr_0.4_0.6 [0.42]
05-30 r6_pbr_0.4_0.6 [0.42]
05-29 r6_pbr_0.4_0.6 [0.42]
05-28 r6_pbr_0.4_0.6 [0.42]
05-27 r6_pbr_0.4_0.6 [0.42]
05-26 r6_pbr_0.4_0.6 [0.42]
05-23 r6_pbr_0.4_0.6 [0.42]
05-22 r6_pbr_0.4_0.6 [0.42]
05-21 r6_pbr_0.4_0.6 [0.42]
05-20 r6_pbr_0.4_0.6 [0.42]
05-19 r6_pbr_0.4_0.6 [0.42]
05-16 r6_pbr_0.4_0.6 [0.42]
05-15 r6_pbr_0.4_0.6 [0.42]
05-14 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.68]
07-10 r7_yield_4.5_005 [4.68]
07-09 r7_yield_4.5_005 [4.81]
07-08 r7_yield_005_p00 [5.14]
07-07 r7_yield_005_p00 [5.14]
07-04 r7_yield_4.5_005 [4.98]
07-03 r7_yield_4.5_005 [4.95]
07-02 r7_yield_4.5_005 [4.92]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_4.5_005 [4.95]
06-27 r7_yield_4.5_005 [4.93]
06-26 r7_yield_4.5_005 [4.86]
06-25 r7_yield_4.5_005 [4.93]
06-24 r7_yield_4.5_005 [4.91]
06-23 r7_yield_4.5_005 [4.86]
06-20 r7_yield_005_p00 [5.02]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.89]
06-13 r7_yield_4.5_005 [4.93]
06-12 r7_yield_4.5_005 [4.89]
06-11 r7_yield_4.5_005 [4.92]
06-10 r7_yield_4.5_005 [4.91]
06-09 r7_yield_4.5_005 [4.95]
06-06 r7_yield_4.5_005 [4.91]
06-05 r7_yield_4.5_005 [4.91]
06-04 r7_yield_4.5_005 [4.91]
06-03 r7_yield_005_p00 [5.01]
06-02 r7_yield_005_p00 [5.02]
05-30 r7_yield_005_p00 [5.02]
05-29 r7_yield_005_p00 [5.01]
05-28 r7_yield_005_p00 [5.02]
05-27 r7_yield_005_p00 [5.01]
05-26 r7_yield_005_p00 [5.02]
05-23 r7_yield_4.5_005 [4.98]
05-22 r7_yield_005_p00 [5.03]
05-21 r7_yield_005_p00 [5.04]
05-20 r7_yield_005_p00 [5.02]
05-19 r7_yield_005_p00 [5.03]
05-16 r7_yield_4.5_005 [4.99]
05-15 r7_yield_4.5_005 [4.99]
05-14 r7_yield_4.5_005 [4.99]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.973]
07-11 r11_rstrength_n0.5_n0.2 [-0.313]
07-10 r11_rstrength_0002_0005 [3.983]
07-09 r11_rstrength_0002_0005 [4.603]
07-08 r11_rstrength_n001_n0.5 [-0.544]
07-07 r11_rstrength_n005_n002 [-2.125]
07-04 r11_rstrength_0001_0002 [1.011]
07-03 r11_rstrength_0002_0005 [4.978]
07-02 r11_rstrength_0005_0010 [9.404]
07-01 r11_rstrength_00.2_00.5 [0.433]
06-30 r11_rstrength_00.2_00.5 [0.441]
06-27 r11_rstrength_n001_n0.5 [-0.85]
06-26 r11_rstrength_00.2_00.5 [0.415]
06-25 r11_rstrength_n001_n0.5 [-0.613]
06-24 r11_rstrength_n002_n001 [-2]
06-23 r11_rstrength_0002_0005 [4.295]
06-20 r11_rstrength_n0.5_n0.2 [-0.366]
06-19 r11_rstrength_n0.5_n0.2 [-0.243]
06-18 r11_rstrength_n001_n0.5 [-0.825]
06-17 r11_rstrength_0000_00.2 [0.032]
06-16 r11_rstrength_0000_00.2 [0.058]
06-13 r11_rstrength_n002_n001 [-1.578]
06-12 r11_rstrength_n005_n002 [-4.408]
06-11 r11_rstrength_n005_n002 [-3.616]
06-10 r11_rstrength_n002_n001 [-1.1]
06-09 r11_rstrength_n005_n002 [-4.318]
06-06 r11_rstrength_n005_n002 [-2.361]
06-05 r11_rstrength_n002_n001 [-1.157]
06-04 r11_rstrength_0002_0005 [2.892]
06-03 r11_rstrength_n001_n0.5 [-0.774]
06-02 r11_rstrength_n002_n001 [-1.816]
05-30 r11_rstrength_00.5_00.7 [0.579]
05-29 r11_rstrength_00.2_00.5 [0.293]
05-28 r11_rstrength_0001_0002 [1.037]
05-27 r11_rstrength_0001_0002 [1.815]
05-26 r11_rstrength_n0.5_n0.2 [-0.219]
05-23 r11_rstrength_00.7_0001 [0.795]
05-22 r11_rstrength_n0.5_n0.2 [-0.344]
05-21 r11_rstrength_n010_n005 [-6.498]
05-20 r11_rstrength_n002_n001 [-1.628]
05-19 r11_rstrength_n002_n001 [-1.156]
05-16 r11_rstrength_0002_0005 [2.154]
05-15 r11_rstrength_00.5_00.7 [0.665]
05-14 r11_rstrength_n010_n005 [-9.036]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.924]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0002_0003 [2.857]
07-09 r14_atratio_0005_0010 [6.742]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.96]
07-04 r14_atratio_n001_n0.5 [-0.773]
07-03 r14_atratio_n0.5_0000 [-0.462]
07-02 r14_atratio_0000_00.5 [0.464]
07-01 r14_atratio_0000_00.5 [0.155]
06-30 r14_atratio_n0.5_0000 [-0.462]
06-27 r14_atratio_n002_n001 [-1.368]
06-26 r14_atratio_0001_0002 [1.387]
06-25 r14_atratio_n0.5_0000 [-0.46]
06-24 r14_atratio_n002_n001 [-1.062]
06-23 r14_atratio_0003_0005 [3.292]
06-20 r14_atratio_n001_n0.5 [-0.932]
06-19 r14_atratio_n0.5_0000 [-0.464]
06-18 r14_atratio_n001_n0.5 [-0.919]
06-17 r14_atratio_n0.5_0000 [-0.305]
06-16 r14_atratio_00.5_0001 [0.924]
06-13 r14_atratio_n001_n0.5 [-0.765]
06-12 r14_atratio_00.5_0001 [0.615]
06-11 r14_atratio_n0.5_0000 [-0.307]
06-10 r14_atratio_00.5_0001 [0.773]
06-09 r14_atratio_n001_n0.5 [-0.767]
06-06 r14_atratio_0000_00.5 [0.462]
06-05 r14_atratio_n001_n0.5 [-0.613]
06-04 r14_atratio_0002_0003 [2.191]
06-03 r14_atratio_0000_00.5 [0.314]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.313]
05-29 r14_atratio_0000_00.5 [0.314]
05-28 r14_atratio_n0.5_0000 [-0.313]
05-27 r14_atratio_0000_00.5 [0.157]
05-26 r14_atratio_n001_n0.5 [-0.623]
05-23 r14_atratio_00.5_0001 [0.943]
05-22 r14_atratio_0000_00.5 [0.157]
05-21 r14_atratio_n0.5_0000 [-0.47]
05-20 r14_atratio_0000_00.5 [0.314]
05-19 r14_atratio_n001_n0.5 [-0.78]
05-16 r14_atratio_n0.5_0000 [-0.311]
05-15 r14_atratio_0000_00.5 [0.312]
05-14 r14_atratio_n010_n005 [-6.423]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.71]
07-11 r15_vratio_n100_n075 [-86.036]
07-10 r15_vratio_0050_0075 [70.769]
07-09 r15_vratio_0075_0100 [94.03]
07-08 r15_vratio_n075_n050 [-67.476]
07-07 r15_vratio_0500_1000 [930]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n025_0000 [-3.448]
07-02 r15_vratio_n050_n025 [-25.641]
07-01 r15_vratio_0100_0200 [105.263]
06-30 r15_vratio_0050_0075 [72.727]
06-27 r15_vratio_n075_n050 [-70.27]
06-26 r15_vratio_0075_0100 [94.737]
06-25 r15_vratio_n050_n025 [-32.143]
06-24 r15_vratio_n025_0000 [-9.677]
06-23 r15_vratio_n025_0000 [-13.889]
06-20 r15_vratio_0000_0025 [20]
06-19 r15_vratio_n025_0000 [-9.091]
06-18 r15_vratio_0100_0200 [175]
06-17 r15_vratio_n075_n050 [-64.706]
06-16 r15_vratio_1000_2000 [1033.333]
06-13 r15_vratio_n100_n075 [-84.211]
06-12 r15_vratio_n025_0000 [-24]
06-11 r15_vratio_0050_0075 [66.667]
06-10 r15_vratio_n025_0000 [-11.765]
06-09 r15_vratio_n050_n025 [-26.087]
06-06 r15_vratio_n100_n075 [-94.524]
06-05 r15_vratio_0300_0500 [460]
06-04 r15_vratio_0100_0200 [114.286]
06-03 r15_vratio_0075_0100 [84.211]
06-02 r15_vratio_0025_0050 [46.154]
05-30 r15_vratio_n025_0000 [-13.333]
05-29 r15_vratio_n025_0000 [-11.765]
05-28 r15_vratio_0100_0200 [142.857]
05-27 r15_vratio_n075_n050 [-73.077]
05-26 r15_vratio_n050_n025 [-25.714]
05-23 r15_vratio_0050_0075 [52.174]
05-22 r15_vratio_0000_0025 [21.053]
05-21 r15_vratio_n075_n050 [-53.659]
05-20 r15_vratio_0000_0025 [5.128]
05-19 r15_vratio_0000_0025 [18.182]
05-16 r15_vratio_n025_0000 [-21.429]
05-15 r15_vratio_n100_n075 [-94.897]
05-14 r15_vratio_1000_2000 [1146.97]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [4.3]
07-10 r16_ma5_dratio_005_007 [5.653]
07-09 r16_ma5_dratio_000_005 [3.906]
07-08 r16_ma5_dratio_n05_000 [-2.198]
07-07 r16_ma5_dratio_n05_000 [-2.929]
07-04 r16_ma5_dratio_n05_000 [-0.681]
07-03 r16_ma5_dratio_n05_000 [-0.123]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.431]
06-30 r16_ma5_dratio_n05_000 [-0.738]
06-27 r16_ma5_dratio_n05_000 [-0.673]
06-26 r16_ma5_dratio_000_005 [1.044]
06-25 r16_ma5_dratio_000_005 [0.093]
06-24 r16_ma5_dratio_000_005 [0.617]
06-23 r16_ma5_dratio_000_005 [1.666]
06-20 r16_ma5_dratio_n05_000 [-1.452]
06-19 r16_ma5_dratio_n05_000 [-0.862]
06-18 r16_ma5_dratio_n05_000 [-0.706]
06-17 r16_ma5_dratio_000_005 [0.123]
06-16 r16_ma5_dratio_000_005 [0.46]
06-13 r16_ma5_dratio_n05_000 [-0.215]
06-12 r16_ma5_dratio_000_005 [0.461]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0.215]
06-09 r16_ma5_dratio_n05_000 [-0.154]
06-06 r16_ma5_dratio_000_005 [0.929]
06-05 r16_ma5_dratio_000_005 [0.933]
06-04 r16_ma5_dratio_000_005 [1.872]
06-03 r16_ma5_dratio_000_005 [0.188]
06-02 r16_ma5_dratio_n05_000 [-0.125]
05-30 r16_ma5_dratio_n05_000 [-0.157]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_n05_000 [-0.219]
05-27 r16_ma5_dratio_000_005 [0.157]
05-26 r16_ma5_dratio_000_005 [0.031]
05-23 r16_ma5_dratio_000_005 [0.722]
05-22 r16_ma5_dratio_n05_000 [-0.188]
05-21 r16_ma5_dratio_n05_000 [-0.564]
05-20 r16_ma5_dratio_n05_000 [-0.281]
05-19 r16_ma5_dratio_n05_000 [-2.033]
05-16 r16_ma5_dratio_n05_000 [-2.672]
05-15 r16_ma5_dratio_n05_000 [-3.656]
05-14 r16_ma5_dratio_n07_n05 [-5.037]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.7]
07-11 r17_ma10_dratio_005_007 [5.053]
07-10 r17_ma10_dratio_005_007 [5.621]
07-09 r17_ma10_dratio_000_005 [3.101]
07-08 r17_ma10_dratio_n05_000 [-3.171]
07-07 r17_ma10_dratio_n05_000 [-3.605]
07-04 r17_ma10_dratio_n05_000 [-1.216]
07-03 r17_ma10_dratio_n05_000 [-0.385]
07-02 r17_ma10_dratio_000_005 [0.123]
07-01 r17_ma10_dratio_n05_000 [-0.293]
06-30 r17_ma10_dratio_n05_000 [-0.539]
06-27 r17_ma10_dratio_n05_000 [-0.215]
06-26 r17_ma10_dratio_000_005 [1.169]
06-25 r17_ma10_dratio_n05_000 [-0.154]
06-24 r17_ma10_dratio_000_005 [0.292]
06-23 r17_ma10_dratio_000_005 [1.369]
06-20 r17_ma10_dratio_n05_000 [-1.68]
06-19 r17_ma10_dratio_n05_000 [-0.969]
06-18 r17_ma10_dratio_n05_000 [-0.584]
06-17 r17_ma10_dratio_000_005 [0.246]
06-16 r17_ma10_dratio_000_005 [0.769]
06-13 r17_ma10_dratio_000_005 [0.123]
06-12 r17_ma10_dratio_000_005 [1.082]
06-11 r17_ma10_dratio_000_005 [0.697]
06-10 r17_ma10_dratio_000_005 [1.211]
06-09 r17_ma10_dratio_000_005 [0.638]
06-06 r17_ma10_dratio_000_005 [1.558]
06-05 r17_ma10_dratio_000_005 [1.248]
06-04 r17_ma10_dratio_000_005 [2.079]
06-03 r17_ma10_dratio_000_005 [0.172]
06-02 r17_ma10_dratio_n05_000 [-0.125]
05-30 r17_ma10_dratio_n05_000 [-0.11]
05-29 r17_ma10_dratio_000_005 [0.141]
05-28 r17_ma10_dratio_n05_000 [-0.235]
05-27 r17_ma10_dratio_000_005 [0.016]
05-26 r17_ma10_dratio_n05_000 [-0.855]
05-23 r17_ma10_dratio_n05_000 [-0.926]
05-22 r17_ma10_dratio_n05_000 [-2.499]
05-21 r17_ma10_dratio_n05_000 [-3.319]
05-20 r17_ma10_dratio_n05_000 [-3.553]
05-19 r17_ma10_dratio_n05_000 [-4.418]
05-16 r17_ma10_dratio_n05_000 [-4.257]
05-15 r17_ma10_dratio_n05_000 [-4.401]
05-14 r17_ma10_dratio_n07_n05 [-5.178]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.941]
07-11 r18_ma25_dratio_005_007 [5.121]
07-10 r18_ma25_dratio_005_007 [5.328]
07-09 r18_ma25_dratio_000_005 [2.623]
07-08 r18_ma25_dratio_n05_000 [-3.787]
07-07 r18_ma25_dratio_n05_000 [-3.882]
07-04 r18_ma25_dratio_n05_000 [-1.036]
07-03 r18_ma25_dratio_n05_000 [-0.234]
07-02 r18_ma25_dratio_000_005 [0.278]
07-01 r18_ma25_dratio_n05_000 [-0.105]
06-30 r18_ma25_dratio_n05_000 [-0.21]
06-27 r18_ma25_dratio_000_005 [0.303]
06-26 r18_ma25_dratio_000_005 [1.738]
06-25 r18_ma25_dratio_000_005 [0.483]
06-24 r18_ma25_dratio_000_005 [1.035]
06-23 r18_ma25_dratio_000_005 [2.209]
06-20 r18_ma25_dratio_n05_000 [-0.907]
06-19 r18_ma25_dratio_000_005 [0.006]
06-18 r18_ma25_dratio_000_005 [0.478]
06-17 r18_ma25_dratio_000_005 [1.448]
06-16 r18_ma25_dratio_000_005 [1.557]
06-13 r18_ma25_dratio_000_005 [0.452]
06-12 r18_ma25_dratio_000_005 [1.001]
06-11 r18_ma25_dratio_000_005 [0.216]
06-10 r18_ma25_dratio_000_005 [0.326]
06-09 r18_ma25_dratio_n05_000 [-0.596]
06-06 r18_ma25_dratio_n05_000 [-0.012]
06-05 r18_ma25_dratio_n05_000 [-0.594]
06-04 r18_ma25_dratio_n05_000 [-0.153]
06-03 r18_ma25_dratio_n05_000 [-2.437]
06-02 r18_ma25_dratio_n05_000 [-2.879]
05-30 r18_ma25_dratio_n05_000 [-2.991]
05-29 r18_ma25_dratio_n05_000 [-2.781]
05-28 r18_ma25_dratio_n05_000 [-3.133]
05-27 r18_ma25_dratio_n05_000 [-2.882]
05-26 r18_ma25_dratio_n05_000 [-3.157]
05-23 r18_ma25_dratio_n05_000 [-2.591]
05-22 r18_ma25_dratio_n05_000 [-3.531]
05-21 r18_ma25_dratio_n05_000 [-3.712]
05-20 r18_ma25_dratio_n05_000 [-3.21]
05-19 r18_ma25_dratio_n05_000 [-3.373]
05-16 r18_ma25_dratio_n05_000 [-2.417]
05-15 r18_ma25_dratio_n05_000 [-2.143]
05-14 r18_ma25_dratio_n05_000 [-2.191]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.978]
07-11 r19_ma50_dratio_005_007 [5.008]
07-10 r19_ma50_dratio_005_007 [5.047]
07-09 r19_ma50_dratio_000_005 [2.151]
07-08 r19_ma50_dratio_n05_000 [-4.336]
07-07 r19_ma50_dratio_n05_000 [-4.451]
07-04 r19_ma50_dratio_n05_000 [-1.636]
07-03 r19_ma50_dratio_n05_000 [-0.904]
07-02 r19_ma50_dratio_n05_000 [-0.444]
07-01 r19_ma50_dratio_n05_000 [-0.892]
06-30 r19_ma50_dratio_n05_000 [-1.084]
06-27 r19_ma50_dratio_n05_000 [-0.622]
06-26 r19_ma50_dratio_000_005 [0.763]
06-25 r19_ma50_dratio_n05_000 [-0.564]
06-24 r19_ma50_dratio_n05_000 [-0.037]
06-23 r19_ma50_dratio_000_005 [1.154]
06-20 r19_ma50_dratio_n05_000 [-1.9]
06-19 r19_ma50_dratio_n05_000 [-1.002]
06-18 r19_ma50_dratio_n05_000 [-0.406]
06-17 r19_ma50_dratio_000_005 [0.474]
06-16 r19_ma50_dratio_000_005 [0.648]
06-13 r19_ma50_dratio_n05_000 [-0.475]
06-12 r19_ma50_dratio_000_005 [0.07]
06-11 r19_ma50_dratio_n05_000 [-0.742]
06-10 r19_ma50_dratio_n05_000 [-0.64]
06-09 r19_ma50_dratio_n05_000 [-1.597]
06-06 r19_ma50_dratio_n05_000 [-1.032]
06-05 r19_ma50_dratio_n05_000 [-1.685]
06-04 r19_ma50_dratio_n05_000 [-1.279]
06-03 r19_ma50_dratio_n05_000 [-3.576]
06-02 r19_ma50_dratio_n05_000 [-4.081]
05-30 r19_ma50_dratio_n05_000 [-4.28]
05-29 r19_ma50_dratio_n05_000 [-4.172]
05-28 r19_ma50_dratio_n05_000 [-4.649]
05-27 r19_ma50_dratio_n05_000 [-4.558]
05-26 r19_ma50_dratio_n05_000 [-4.929]
05-23 r19_ma50_dratio_n05_000 [-4.535]
05-22 r19_ma50_dratio_n07_n05 [-5.624]
05-21 r19_ma50_dratio_n07_n05 [-5.979]
05-20 r19_ma50_dratio_n07_n05 [-5.744]
05-19 r19_ma50_dratio_n07_n05 [-6.236]
05-16 r19_ma50_dratio_n07_n05 [-5.63]
05-15 r19_ma50_dratio_n07_n05 [-5.488]
05-14 r19_ma50_dratio_n07_n05 [-5.907]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.304]
07-11 r20_ma75_dratio_000_005 [4.254]
07-10 r20_ma75_dratio_000_005 [4.181]
07-09 r20_ma75_dratio_000_005 [1.222]
07-08 r20_ma75_dratio_n07_n05 [-5.267]
07-07 r20_ma75_dratio_n07_n05 [-5.432]
07-04 r20_ma75_dratio_n05_000 [-2.712]
07-03 r20_ma75_dratio_n05_000 [-2.077]
07-02 r20_ma75_dratio_n05_000 [-1.73]
07-01 r20_ma75_dratio_n05_000 [-2.301]
06-30 r20_ma75_dratio_n05_000 [-2.59]
06-27 r20_ma75_dratio_n05_000 [-2.261]
06-26 r20_ma75_dratio_n05_000 [-1.031]
06-25 r20_ma75_dratio_n05_000 [-2.486]
06-24 r20_ma75_dratio_n05_000 [-2.155]
06-23 r20_ma75_dratio_n05_000 [-1.217]
06-20 r20_ma75_dratio_n05_000 [-4.411]
06-19 r20_ma75_dratio_n05_000 [-3.624]
06-18 r20_ma75_dratio_n05_000 [-3.26]
06-17 r20_ma75_dratio_n05_000 [-2.452]
06-16 r20_ma75_dratio_n05_000 [-2.198]
06-13 r20_ma75_dratio_n05_000 [-3.15]
06-12 r20_ma75_dratio_n05_000 [-2.452]
06-11 r20_ma75_dratio_n05_000 [-3.089]
06-10 r20_ma75_dratio_n05_000 [-2.832]
06-09 r20_ma75_dratio_n05_000 [-3.621]
06-06 r20_ma75_dratio_n05_000 [-2.901]
06-05 r20_ma75_dratio_n05_000 [-3.325]
06-04 r20_ma75_dratio_n05_000 [-2.712]
06-03 r20_ma75_dratio_n05_000 [-4.775]
06-02 r20_ma75_dratio_n07_n05 [-5.08]
05-30 r20_ma75_dratio_n07_n05 [-5.09]
05-29 r20_ma75_dratio_n05_000 [-4.811]
05-28 r20_ma75_dratio_n07_n05 [-5.105]
05-27 r20_ma75_dratio_n05_000 [-4.807]
05-26 r20_ma75_dratio_n05_000 [-4.954]
05-23 r20_ma75_dratio_n05_000 [-4.369]
05-22 r20_ma75_dratio_n07_n05 [-5.267]
05-21 r20_ma75_dratio_n07_n05 [-5.427]
05-20 r20_ma75_dratio_n05_000 [-4.997]
05-19 r20_ma75_dratio_n07_n05 [-5.318]
05-16 r20_ma75_dratio_n05_000 [-4.589]
05-15 r20_ma75_dratio_n05_000 [-4.3]
05-14 r20_ma75_dratio_n05_000 [-4.598]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.646]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [3.296]
07-09 r21_mrstrength_0005_0010 [6.408]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n005_n002 [-2.399]
07-04 r21_mrstrength_n001_n0.5 [-0.836]
07-03 r21_mrstrength_n001_n0.5 [-0.521]
07-02 r21_mrstrength_0001_0002 [1.024]
07-01 r21_mrstrength_0001_0002 [1.393]
06-30 r21_mrstrength_n002_n001 [-1.3]
06-27 r21_mrstrength_n005_n002 [-2.798]
06-26 r21_mrstrength_n0.5_n0.2 [-0.263]
06-25 r21_mrstrength_n001_n0.5 [-0.851]
06-24 r21_mrstrength_n005_n002 [-2.2]
06-23 r21_mrstrength_0002_0005 [3.42]
06-20 r21_mrstrength_n001_n0.5 [-0.711]
06-19 r21_mrstrength_00.5_00.7 [0.556]
06-18 r21_mrstrength_n002_n001 [-1.823]
06-17 r21_mrstrength_n001_n0.5 [-0.893]
06-16 r21_mrstrength_n0.5_n0.2 [-0.337]
06-13 r21_mrstrength_0000_00.2 [0.123]
06-12 r21_mrstrength_0001_0002 [1.261]
06-11 r21_mrstrength_n001_n0.5 [-0.856]
06-10 r21_mrstrength_00.2_00.5 [0.45]
06-09 r21_mrstrength_n002_n001 [-1.686]
06-06 r21_mrstrength_n0.2_0000 [-0.036]
06-05 r21_mrstrength_n0.2_0000 [-0.102]
06-04 r21_mrstrength_0001_0002 [1.388]
06-03 r21_mrstrength_00.2_00.5 [0.378]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.7_0001 [0.904]
05-29 r21_mrstrength_n002_n001 [-1.57]
05-28 r21_mrstrength_n0.5_n0.2 [-0.308]
05-27 r21_mrstrength_n0.5_n0.2 [-0.356]
05-26 r21_mrstrength_n002_n001 [-1.622]
05-23 r21_mrstrength_00.2_00.5 [0.471]
05-22 r21_mrstrength_00.7_0001 [0.996]
05-21 r21_mrstrength_0000_00.2 [0.144]
05-20 r21_mrstrength_00.2_00.5 [0.232]
05-19 r21_mrstrength_n0.2_0000 [-0.104]
05-16 r21_mrstrength_n0.5_n0.2 [-0.306]
05-15 r21_mrstrength_0001_0002 [1.289]
05-14 r21_mrstrength_n010_n005 [-6.279]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.462]
07-11 r23_gratio_0000_00.5 [0.439]
07-10 r23_gratio_0001_0002 [1.053]
07-09 r23_gratio_0001_0002 [1.124]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.156]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.773]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.079]
06-27 r23_gratio_n001_n0.5 [-0.608]
06-26 r23_gratio_00.5_0001 [0.77]
06-25 r23_gratio_0001_0002 [1.074]
06-24 r23_gratio_n0.5_0000 [-0.455]
06-23 r23_gratio_0000_00.5 [0.157]
06-20 r23_gratio_n001_n0.5 [-0.932]
06-19 r23_gratio_n0.5_0000 [-0.155]
06-18 r23_gratio_n0.5_0000 [-0.153]
06-17 r23_gratio_0000_00.5 [0.305]
06-16 r23_gratio_0000_00.5 [0.462]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.462]
06-11 r23_gratio_0000_00.5 [0.46]
06-10 r23_gratio_0001_0002 [1.236]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0001_0002 [1.233]
06-05 r23_gratio_00.5_0001 [0.919]
06-04 r23_gratio_0000_00.5 [0.469]
06-03 r23_gratio_0000_00.5 [0.157]
06-02 r23_gratio_0001_0002 [1.57]
05-30 r23_gratio_00.5_0001 [0.939]
05-29 r23_gratio_n0.5_0000 [-0.157]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.572]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.313]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.312]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.156]
05-14 r23_gratio_n010_n005 [-6.861]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.657]
07-11 r24_volaratio_1.5_002 [1.778]
07-10 r24_volaratio_007_010 [7.634]
07-09 r24_volaratio_005_007 [5.714]
07-08 r24_volaratio_0.5_001 [0.963]
07-07 r24_volaratio_005_007 [6.633]
07-04 r24_volaratio_001_1.5 [1.09]
07-03 r24_volaratio_0.5_001 [0.618]
07-02 r24_volaratio_0.5_001 [0.773]
07-01 r24_volaratio_001_1.5 [1.238]
06-30 r24_volaratio_2.5_003 [2.821]
06-27 r24_volaratio_0.5_001 [0.77]
06-26 r24_volaratio_0.5_001 [0.919]
06-25 r24_volaratio_1.5_002 [1.541]
06-24 r24_volaratio_002_2.5 [2.488]
06-23 r24_volaratio_003_004 [3.13]
06-20 r24_volaratio_000_0.5 [0.471]
06-19 r24_volaratio_0.5_001 [0.776]
06-18 r24_volaratio_0.5_001 [0.773]
06-17 r24_volaratio_0.5_001 [0.613]
06-16 r24_volaratio_0.5_001 [0.924]
06-13 r24_volaratio_0.5_001 [0.77]
06-12 r24_volaratio_0.5_001 [0.926]
06-11 r24_volaratio_0.5_001 [0.924]
06-10 r24_volaratio_0.5_001 [0.924]
06-09 r24_volaratio_0.5_001 [0.773]
06-06 r24_volaratio_002_2.5 [2.167]
06-05 r24_volaratio_005_007 [5.108]
06-04 r24_volaratio_002_2.5 [2.492]
06-03 r24_volaratio_001_1.5 [1.26]
06-02 r24_volaratio_1.5_002 [1.73]
05-30 r24_volaratio_001_1.5 [1.256]
05-29 r24_volaratio_000_0.5 [0.472]
05-28 r24_volaratio_0.5_001 [0.785]
05-27 r24_volaratio_000_0.5 [0.471]
05-26 r24_volaratio_0.5_001 [0.627]
05-23 r24_volaratio_001_1.5 [1.254]
05-22 r24_volaratio_0.5_001 [0.79]
05-21 r24_volaratio_000_0.5 [0.472]
05-20 r24_volaratio_0.5_001 [0.787]
05-19 r24_volaratio_0.5_001 [0.63]
05-16 r24_volaratio_001_1.5 [1.099]
05-15 r24_volaratio_000_0.5 [0.469]
05-14 r24_volaratio_005_007 [5.354]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6694 etc relac 675 664 674 664 4300 -20 -2.924 38.71 -0.015
2025-07-11 15:30 6694 etc relac 687 675 687 684 3100 0 0 -86.036 0.388
2025-07-10 15:06 6694 etc relac 705 655 672 684 22200 19 2.857 70.769 -0.559
2025-07-09 15:30 6694 etc relac 666 630 630 665 13000 42 6.742 94.03 0.413
2025-07-08 15:30 6694 etc relac 629 623 623 623 6700 0 0 -67.476 0.171
2025-07-07 15:30 6694 etc relac 643 603 643 623 20600 -19 -2.96 930 -0.574
2025-07-04 15:30 6694 etc relac 649 642 647 642 2000 -5 -0.773 -28.571 -0.037
2025-07-03 15:30 6694 etc relac 651 647 650 647 2800 -3 -0.462 -3.448 0.104
2025-07-02 15:30 6694 etc relac 652 647 652 650 2900 3 0.464 -25.641 -0.213
2025-07-01 14:08 6694 etc relac 654 646 646 647 3900 1 0.155 105.263 -0.728
2025-06-30 15:30 6694 etc relac 656 638 656 646 1900 -3 -0.462 72.727 0.433
2025-06-27 13:17 6694 etc relac 654 649 654 649 1100 -9 -1.368 -70.27 1.278
2025-06-26 15:30 6694 etc relac 659 653 654 658 3700 9 1.387 94.737 0.807
2025-06-25 12:31 6694 etc relac 659 649 659 649 1900 -3 -0.46 -32.143 0.032
2025-06-24 15:30 6694 etc relac 659 643 656 652 2800 -7 -1.062 -9.677 0.73
2025-06-23 15:30 6694 etc relac 659 639 639 659 3100 21 3.292 -13.889 -0.364
2025-06-20 15:00 6694 etc relac 640 637 638 638 3600 -6 -0.932 20 -0.746
2025-06-19 15:30 6694 etc relac 649 644 646 644 3000 -3 -0.464 -9.091 -0.579
2025-06-18 15:30 6694 etc relac 652 647 652 647 3300 -6 -0.919 175 0.768
2025-06-17 15:30 6694 etc relac 657 653 657 653 1200 -2 -0.305 -64.706 0.354
2025-06-16 15:30 6694 etc relac 655 649 652 655 3400 6 0.924 1033.333 0.75
2025-06-13 15:30 6694 etc relac 654 649 654 649 300 -5 -0.765 -84.211 -0.952
2025-06-12 14:53 6694 etc relac 654 648 653 654 1900 4 0.615 -24 -0.206
2025-06-11 15:30 6694 etc relac 655 649 655 650 2500 -2 -0.307 66.667 1 0.089
2025-06-10 14:34 6694 etc relac 655 649 655 652 1500 5 0.773 -11.765 0.03
2025-06-09 15:30 6694 etc relac 652 647 652 647 1700 -5 -0.767 -26.087 0.581
2025-06-06 15:23 6694 etc relac 660 646 657 652 2300 3 0.462 -94.524 0.467
2025-06-05 15:23 6694 etc relac 679 646 659 649 42000 -4 -0.613 460 -1.029
2025-06-04 15:23 6694 etc relac 658 642 642 653 7500 14 2.191 114.286 0.506
2025-06-03 13:32 6694 etc relac 643 635 638 639 3500 2 0.314 84.211 -0.223
2025-06-02 15:30 6694 etc relac 647 636 647 637 1900 0 0 46.154 -0.867
2025-05-30 15:30 6694 etc relac 645 637 645 637 1300 -2 -0.313 -13.333 -0.372
2025-05-29 15:30 6694 etc relac 639 636 636 639 1500 2 0.314 -11.765 1.535
2025-05-28 15:30 6694 etc relac 642 637 639 637 1700 -2 -0.313 142.857 0.001
2025-05-27 15:30 6694 etc relac 640 637 638 639 700 1 0.157 -73.077 0.639
2025-05-26 13:21 6694 etc relac 642 638 642 638 2600 -4 -0.623 -25.714 0.599
2025-05-23 15:30 6694 etc relac 646 638 646 642 3500 6 0.943 52.174 0.678
2025-05-22 15:30 6694 etc relac 638 633 635 636 2300 1 0.157 21.053 -0.578
2025-05-21 15:30 6694 etc relac 638 635 636 635 1900 -3 -0.47 -53.659 -0.217
2025-05-20 15:30 6694 etc relac 640 635 636 638 4100 2 0.314 5.128 0.016
2025-05-19 15:30 6694 etc relac 639 635 639 636 3900 -5 -0.78 18.182 -0.075
2025-05-16 15:30 6694 etc relac 644 637 643 641 3300 -2 -0.311 -21.429 0.054
2025-05-15 15:30 6694 etc relac 643 640 642 643 4200 2 0.312 -94.897 -0.88
2025-05-14 15:30 6694 etc relac 669 635 638 641 82300 -44 -6.423 1146.97 -0.319


relastats
r2_電子機器rdate
-0.474 2025-07-14
0.899 2025-07-11
-0.465 2025-07-10
1.308 2025-07-09
0.794 2025-07-08
-0.909 2025-07-07
-0.613 2025-07-04
0.785 2025-07-03
-0.483 2025-07-02
-0.926 2025-07-01
0.397 2025-06-30
0.792 2025-06-27
0.334 2025-06-26
0.5 2025-06-25
0.335 2025-06-24
-0.241 2025-06-23
-0.324 2025-06-20
-0.083 2025-06-19
-0.095 2025-06-18
0.976 2025-06-17
0.815 2025-06-16
-1.284 2025-06-13
0.132 2025-06-12
1.148 2025-06-11
0.791 2025-06-10
0.08 2025-06-09
-0.416 2025-06-06
-0.605 2025-06-05
1.096 2025-06-04
0.464 2025-06-03
-0.445 2025-06-02
0.162 2025-05-30
0.371 2025-05-29
1.334 2025-05-28
0.518 2025-05-27
0.193 2025-05-26
0.18 2025-05-23
-0.531 2025-05-22
0.194 2025-05-21
-0.378 2025-05-20
1.076 2025-05-19
-0.171 2025-05-16
-0.836 2025-05-15
-0.446 2025-05-14

相関係数6694 (3.59%:3.59%)
(2.15%:2.16%) TOPIX 0.327
(6.5%:6.5%) r2_電子機器 0.537