Home
rdate:2025-07-14
[銘柄コード] 6664
[銘柄名] オプトエレクトロニクス
[銘柄名en] OPTOELECTRONICS CO.,LTD.
[銘柄概要] バーコードリーダー、タッチ式スキャナー大手。レーザー式で国内首位、世界2位。海外比率大。
[URL] https://www.opto.co.jp/
[比較銘柄] 6522(アスタリスク) 6652(ＩＤＥＣ) 6775(ＴＢグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_CCD 16:50 4 0.03 102.23 1.196 0.359 0.593 0.609
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [129]
07-11 r5_per_100_200 [127]
07-10 r5_per_100_200 [129]
07-09 r5_per_100_200 [124]
07-08 r5_per_100_200 [123]
07-07 r5_per_100_200 [124]
07-04 r5_per_100_200 [122]
07-03 r5_per_100_200 [120]
07-02 r5_per_100_200 [115]
07-01 r5_per_100_200 [118]
06-30 r5_per_100_200 [118]
06-27 r5_per_100_200 [115]
06-26 r5_per_100_200 [118]
06-25 r5_per_100_200 [119]
06-24 r5_per_100_200 [115]
06-23 r5_per_100_200 [118]
06-20 r5_per_100_200 [115]
06-19 r5_per_100_200 [117]
06-18 r5_per_100_200 [116]
06-17 r5_per_100_200 [116]
06-16 r5_per_100_200 [114]
06-13 r5_per_100_200 [112]
06-12 r5_per_100_200 [113]
06-11 r5_per_100_200 [113]
06-10 r5_per_100_200 [111]
06-09 r5_per_100_200 [111]
06-06 r5_per_100_200 [111]
06-05 r5_per_100_200 [111]
06-04 r5_per_100_200 [111]
06-03 r5_per_100_200 [113]
06-02 r5_per_100_200 [111]
05-30 r5_per_100_200 [111]
05-29 r5_per_100_200 [111]
05-28 r5_per_100_200 [111]
05-27 r5_per_100_200 [109]
05-26 r5_per_100_200 [109]
05-23 r5_per_100_200 [111]
05-22 r5_per_100_200 [108]
05-21 r5_per_100_200 [111]
05-20 r5_per_100_200 [111]
05-19 r5_per_100_200 [113]
05-16 r5_per_100_200 [111]
05-15 r5_per_100_200 [111]
05-14 r5_per_100_200 [111]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.31]
06-13 r6_pbr_0.2_0.4 [0.31]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.3]
06-06 r6_pbr_0.2_0.4 [0.3]
06-05 r6_pbr_0.2_0.4 [0.3]
06-04 r6_pbr_0.2_0.4 [0.3]
06-03 r6_pbr_0.2_0.4 [0.31]
06-02 r6_pbr_0.2_0.4 [0.3]
05-30 r6_pbr_0.2_0.4 [0.3]
05-29 r6_pbr_0.2_0.4 [0.31]
05-28 r6_pbr_0.2_0.4 [0.31]
05-27 r6_pbr_0.2_0.4 [0.3]
05-26 r6_pbr_0.2_0.4 [0.3]
05-23 r6_pbr_0.2_0.4 [0.31]
05-22 r6_pbr_0.2_0.4 [0.3]
05-21 r6_pbr_0.2_0.4 [0.31]
05-20 r6_pbr_0.2_0.4 [0.3]
05-19 r6_pbr_0.2_0.4 [0.31]
05-16 r6_pbr_0.2_0.4 [0.3]
05-15 r6_pbr_0.2_0.4 [0.3]
05-14 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.9]
07-11 r8_mratio_0005_0010 [5.9]
07-10 r8_mratio_0005_0010 [5.9]
07-09 r8_mratio_0005_0010 [5.9]
07-08 r8_mratio_0005_0010 [6.5]
07-07 r8_mratio_0005_0010 [6.5]
07-04 r8_mratio_0005_0010 [6.5]
07-03 r8_mratio_0005_0010 [6.5]
07-02 r8_mratio_0005_0010 [6.5]
07-01 r8_mratio_0005_0010 [7.5]
06-30 r8_mratio_0005_0010 [7.5]
06-27 r8_mratio_0005_0010 [7.5]
06-26 r8_mratio_0005_0010 [7.5]
06-25 r8_mratio_0005_0010 [7.5]
06-24 r8_mratio_0005_0010 [6.88]
06-23 r8_mratio_0005_0010 [6.88]
06-20 r8_mratio_0005_0010 [6.88]
06-19 r8_mratio_0005_0010 [6.88]
06-18 r8_mratio_0005_0010 [6.88]
06-17 r8_mratio_0005_0010 [7.9]
06-16 r8_mratio_0005_0010 [7.9]
06-13 r8_mratio_0005_0010 [7.9]
06-12 r8_mratio_0005_0010 [7.9]
06-11 r8_mratio_0005_0010 [7.9]
06-10 r8_mratio_0005_0010 [7.9]
06-09 r8_mratio_0005_0010 [6.65]
06-06 r8_mratio_0005_0010 [6.65]
06-05 r8_mratio_0005_0010 [6.65]
06-04 r8_mratio_0005_0010 [6.65]
06-03 r8_mratio_0005_0010 [5.58]
06-02 r8_mratio_0005_0010 [5.58]
05-30 r8_mratio_0005_0010 [5.58]
05-29 r8_mratio_0005_0010 [5.58]
05-28 r8_mratio_0005_0010 [5.58]
05-27 r8_mratio_0003_0005 [4.75]
05-26 r8_mratio_0003_0005 [4.75]
05-23 r8_mratio_0003_0005 [4.75]
05-22 r8_mratio_0003_0005 [4.75]
05-21 r8_mratio_0003_0005 [4.75]
05-20 r8_mratio_0001_1.50 [1]
05-19 r8_mratio_0001_1.50 [1]
05-16 r8_mratio_0001_1.50 [1]
05-15 r8_mratio_0001_1.50 [1]
05-14 r8_mratio_0001_1.50 [1]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.381]
07-11 r11_rstrength_n002_n001 [-1.724]
07-10 r11_rstrength_0002_0005 [4.501]
07-09 r11_rstrength_n001_n0.5 [-0.681]
07-08 r11_rstrength_n005_n002 [-2.628]
07-07 r11_rstrength_0001_0002 [1.483]
07-04 r11_rstrength_0002_0005 [2.629]
07-03 r11_rstrength_0002_0005 [4.286]
07-02 r11_rstrength_n005_n002 [-2.265]
07-01 r11_rstrength_0002_0005 [2.017]
06-30 r11_rstrength_0002_0005 [2.374]
06-27 r11_rstrength_n002_n001 [-1.844]
06-26 r11_rstrength_n001_n0.5 [-0.72]
06-25 r11_rstrength_0002_0005 [2.833]
06-24 r11_rstrength_n005_n002 [-4.16]
06-23 r11_rstrength_0002_0005 [3.029]
06-20 r11_rstrength_00.5_00.7 [0.685]
06-19 r11_rstrength_n0.5_n0.2 [-0.281]
06-18 r11_rstrength_n0.2_0000 [-0.197]
06-17 r11_rstrength_0001_0002 [1.433]
06-16 r11_rstrength_n001_n0.5 [-0.513]
06-13 r11_rstrength_00.7_0001 [0.874]
06-12 r11_rstrength_00.2_00.5 [0.317]
06-11 r11_rstrength_00.5_00.7 [0.614]
06-10 r11_rstrength_00.5_00.7 [0.669]
06-09 r11_rstrength_n0.5_n0.2 [-0.489]
06-06 r11_rstrength_0001_0002 [1.641]
06-05 r11_rstrength_0001_0002 [1.111]
06-04 r11_rstrength_n005_n002 [-2.06]
06-03 r11_rstrength_0002_0005 [2.863]
06-02 r11_rstrength_0000_00.2 [0.137]
05-30 r11_rstrength_0001_0002 [1.07]
05-29 r11_rstrength_n0.5_n0.2 [-0.482]
05-28 r11_rstrength_0001_0002 [1.662]
05-27 r11_rstrength_n001_n0.5 [-0.547]
05-26 r11_rstrength_n005_n002 [-2.674]
05-23 r11_rstrength_0002_0005 [4.15]
05-22 r11_rstrength_n0.5_n0.2 [-0.493]
05-21 r11_rstrength_0001_0002 [1.282]
05-20 r11_rstrength_n002_n001 [-1.804]
05-19 r11_rstrength_0002_0005 [2.423]
05-16 r11_rstrength_n005_n002 [-4.378]
05-15 r11_rstrength_0002_0005 [3.135]
05-14 r11_rstrength_0002_0005 [2.223]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_m00_b07 [2025-07-02]
07-08 r12_settlement_b06_b04 [2025-07-02]
07-07 r12_settlement_b06_b04 [2025-07-02]
07-04 r12_settlement_b03_b01 [2025-07-02]
07-03 r12_settlement_b03_b01 [2025-07-02]
07-02 r12_settlement_000_000 [2025-07-02]
07-01 r12_settlement_a01_a03 [2025-07-02]
06-30 r12_settlement_a01_a03 [2025-07-02]
06-27 r12_settlement_a04_a06 [2025-07-02]
06-26 r12_settlement_a04_a06 [2025-07-02]
06-25 r12_settlement_a07_a09 [2025-07-02]
06-24 r12_settlement_a07_a09 [2025-07-02]
06-23 r12_settlement_a07_a09 [2025-07-02]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
06-13 r12_settlement_a13_a15 [2025-06-26]
06-12 r12_settlement_a13_a15 [2025-06-26]
06-11 r12_settlement_a13_a15 [2025-06-26]
06-10 r12_settlement_a16_p00 [2025-06-26]
06-09 r12_settlement_a16_p00 [2025-06-26]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.724]
07-11 r14_atratio_n002_n001 [-1.361]
07-10 r14_atratio_0003_0005 [3.887]
07-09 r14_atratio_0001_0002 [1.071]
07-08 r14_atratio_n001_n0.5 [-0.709]
07-07 r14_atratio_0001_0002 [1.075]
07-04 r14_atratio_0002_0003 [2.198]
07-03 r14_atratio_0003_0005 [4.198]
07-02 r14_atratio_n003_n002 [-2.963]
07-01 r14_atratio_0000_00.5 [0.372]
06-30 r14_atratio_0002_0003 [2.281]
06-27 r14_atratio_n003_n002 [-2.23]
06-26 r14_atratio_n002_n001 [-1.103]
06-25 r14_atratio_0003_0005 [3.422]
06-24 r14_atratio_n002_n001 [-1.866]
06-23 r14_atratio_0001_0002 [1.901]
06-20 r14_atratio_n002_n001 [-1.498]
06-19 r14_atratio_00.5_0001 [0.755]
06-18 r14_atratio_0000_00.5 [0.379]
06-17 r14_atratio_0001_0002 [1.931]
06-16 r14_atratio_0001_0002 [1.172]
06-13 r14_atratio_n0.5_0000 [-0.389]
06-12 r14_atratio_n0.5_0000 [-0.388]
06-11 r14_atratio_0001_0002 [1.575]
06-10 r14_atratio_00.5_0001 [0.794]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.398]
06-05 r14_atratio_n001_n0.5 [-0.791]
06-04 r14_atratio_n002_n001 [-1.938]
06-03 r14_atratio_0002_0003 [2.381]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.395]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0001_0002 [1.606]
05-27 r14_atratio_0000_00.5 [0.403]
05-26 r14_atratio_n002_n001 [-1.976]
05-23 r14_atratio_0002_0003 [2.846]
05-22 r14_atratio_n003_n002 [-2.767]
05-21 r14_atratio_0000_00.5 [0.397]
05-20 r14_atratio_n002_n001 [-1.946]
05-19 r14_atratio_0001_0002 [1.984]
05-16 r14_atratio_n005_n003 [-4.183]
05-15 r14_atratio_0002_0003 [2.335]
05-14 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.168]
07-11 r15_vratio_n050_n025 [-43.897]
07-10 r15_vratio_0200_0300 [279.675]
07-09 r15_vratio_0000_0025 [21.782]
07-08 r15_vratio_n075_n050 [-69.67]
07-07 r15_vratio_n075_n050 [-60.545]
07-04 r15_vratio_n075_n050 [-62.186]
07-03 r15_vratio_0200_0300 [223.01]
07-02 r15_vratio_0200_0300 [218.433]
07-01 r15_vratio_0000_0025 [11.856]
06-30 r15_vratio_n025_0000 [-3.96]
06-27 r15_vratio_0050_0075 [55.385]
06-26 r15_vratio_n075_n050 [-67.822]
06-25 r15_vratio_0025_0050 [27.445]
06-24 r15_vratio_0050_0075 [72.283]
06-23 r15_vratio_0000_0025 [17.197]
06-20 r15_vratio_0000_0025 [3.974]
06-19 r15_vratio_n050_n025 [-37.603]
06-18 r15_vratio_n050_n025 [-35.294]
06-17 r15_vratio_0100_0200 [106.63]
06-16 r15_vratio_n025_0000 [-22.979]
06-13 r15_vratio_0100_0200 [123.81]
06-12 r15_vratio_n025_0000 [-23.358]
06-11 r15_vratio_0075_0100 [77.922]
06-10 r15_vratio_0000_0025 [1.316]
06-09 r15_vratio_0000_0025 [16.923]
06-06 r15_vratio_n050_n025 [-31.579]
06-05 r15_vratio_n050_n025 [-40.252]
06-04 r15_vratio_n075_n050 [-64.978]
06-03 r15_vratio_0025_0050 [45.513]
06-02 r15_vratio_n025_0000 [-9.565]
05-30 r15_vratio_0000_0025 [9.177]
05-29 r15_vratio_n050_n025 [-29.621]
05-28 r15_vratio_n075_n050 [-62.614]
05-27 r15_vratio_0300_0500 [338.321]
05-26 r15_vratio_n100_n075 [-87.483]
05-23 r15_vratio_0300_0500 [352.273]
05-22 r15_vratio_n100_n075 [-87.599]
05-21 r15_vratio_0500_1000 [741.164]
05-20 r15_vratio_0025_0050 [26.087]
05-19 r15_vratio_n050_n025 [-47.875]
05-16 r15_vratio_n050_n025 [-49.499]
05-15 r15_vratio_n100_n075 [-82.472]
05-14 r15_vratio_0050_0075 [59.297]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.288]
07-11 r16_ma5_dratio_000_005 [1.47]
07-10 r16_ma5_dratio_000_005 [3.667]
07-09 r16_ma5_dratio_000_005 [1.288]
07-08 r16_ma5_dratio_000_005 [1.744]
07-07 r16_ma5_dratio_000_005 [3.221]
07-04 r16_ma5_dratio_000_005 [3.104]
07-03 r16_ma5_dratio_000_005 [2.094]
07-02 r16_ma5_dratio_n05_000 [-1.725]
07-01 r16_ma5_dratio_000_005 [0.521]
06-30 r16_ma5_dratio_000_005 [0.674]
06-27 r16_ma5_dratio_n05_000 [-1.498]
06-26 r16_ma5_dratio_000_005 [0.749]
06-25 r16_ma5_dratio_000_005 [2.026]
06-24 r16_ma5_dratio_n05_000 [-0.83]
06-23 r16_ma5_dratio_000_005 [0.98]
06-20 r16_ma5_dratio_n05_000 [-0.228]
06-19 r16_ma5_dratio_000_005 [1.831]
06-18 r16_ma5_dratio_000_005 [1.845]
06-17 r16_ma5_dratio_000_005 [2.009]
06-16 r16_ma5_dratio_000_005 [0.857]
06-13 r16_ma5_dratio_000_005 [0.235]
06-12 r16_ma5_dratio_000_005 [0.943]
06-11 r16_ma5_dratio_000_005 [1.815]
06-10 r16_ma5_dratio_000_005 [0.634]
06-09 r16_ma5_dratio_n05_000 [-0.474]
06-06 r16_ma5_dratio_n05_000 [-0.474]
06-05 r16_ma5_dratio_n05_000 [-0.869]
06-04 r16_ma5_dratio_n05_000 [-0.237]
06-03 r16_ma5_dratio_000_005 [1.735]
06-02 r16_ma5_dratio_000_005 [0.079]
05-30 r16_ma5_dratio_000_005 [0.398]
05-29 r16_ma5_dratio_000_005 [0.717]
05-28 r16_ma5_dratio_000_005 [1.281]
05-27 r16_ma5_dratio_n05_000 [-0.32]
05-26 r16_ma5_dratio_n05_000 [-0.958]
05-23 r16_ma5_dratio_000_005 [0.317]
05-22 r16_ma5_dratio_n05_000 [-2.381]
05-21 r16_ma5_dratio_n05_000 [-0.94]
05-20 r16_ma5_dratio_n05_000 [-1.639]
05-19 r16_ma5_dratio_n05_000 [-0.078]
05-16 r16_ma5_dratio_n05_000 [-3.002]
05-15 r16_ma5_dratio_n05_000 [-2.809]
05-14 r16_ma5_dratio_n05_000 [-2.356]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.057]
07-11 r17_ma10_dratio_000_005 [4.242]
07-10 r17_ma10_dratio_005_007 [6.715]
07-09 r17_ma10_dratio_000_005 [3.663]
07-08 r17_ma10_dratio_000_005 [2.979]
07-07 r17_ma10_dratio_000_005 [4.367]
07-04 r17_ma10_dratio_000_005 [3.795]
07-03 r17_ma10_dratio_000_005 [2.171]
07-02 r17_ma10_dratio_n05_000 [-1.725]
07-01 r17_ma10_dratio_000_005 [1.161]
06-30 r17_ma10_dratio_000_005 [1.014]
06-27 r17_ma10_dratio_n05_000 [-0.867]
06-26 r17_ma10_dratio_000_005 [1.663]
06-25 r17_ma10_dratio_000_005 [3.265]
06-24 r17_ma10_dratio_000_005 [0.382]
06-23 r17_ma10_dratio_000_005 [2.643]
06-20 r17_ma10_dratio_000_005 [1.349]
06-19 r17_ma10_dratio_000_005 [3.328]
06-18 r17_ma10_dratio_000_005 [3.193]
06-17 r17_ma10_dratio_000_005 [3.286]
06-16 r17_ma10_dratio_000_005 [1.569]
06-13 r17_ma10_dratio_000_005 [0.669]
06-12 r17_ma10_dratio_000_005 [1.221]
06-11 r17_ma10_dratio_000_005 [1.775]
06-10 r17_ma10_dratio_000_005 [0.395]
06-09 r17_ma10_dratio_n05_000 [-0.198]
06-06 r17_ma10_dratio_n05_000 [-0.04]
06-05 r17_ma10_dratio_n05_000 [-0.476]
06-04 r17_ma10_dratio_000_005 [0.516]
06-03 r17_ma10_dratio_000_005 [2.503]
06-02 r17_ma10_dratio_000_005 [0.358]
05-30 r17_ma10_dratio_000_005 [0.159]
05-29 r17_ma10_dratio_000_005 [0.556]
05-28 r17_ma10_dratio_000_005 [0.158]
05-27 r17_ma10_dratio_n05_000 [-1.581]
05-26 r17_ma10_dratio_n05_000 [-2.285]
05-23 r17_ma10_dratio_n05_000 [-1.172]
05-22 r17_ma10_dratio_n07_n05 [-5.855]
05-21 r17_ma10_dratio_n05_000 [-2.43]
05-20 r17_ma10_dratio_n05_000 [-1.716]
05-19 r17_ma10_dratio_000_005 [1.381]
05-16 r17_ma10_dratio_000_005 [0.8]
05-15 r17_ma10_dratio_005_007 [6.349]
05-14 r17_ma10_dratio_005_007 [5.544]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.178]
07-11 r18_ma25_dratio_007_010 [8.015]
07-10 r18_ma25_dratio_010_015 [10.129]
07-09 r18_ma25_dratio_005_007 [6.696]
07-08 r18_ma25_dratio_005_007 [6.045]
07-07 r18_ma25_dratio_007_010 [7.159]
07-04 r18_ma25_dratio_005_007 [6.505]
07-03 r18_ma25_dratio_000_005 [4.646]
07-02 r18_ma25_dratio_000_005 [0.738]
07-01 r18_ma25_dratio_000_005 [3.958]
06-30 r18_ma25_dratio_000_005 [3.909]
06-27 r18_ma25_dratio_000_005 [1.922]
06-26 r18_ma25_dratio_000_005 [4.409]
06-25 r18_ma25_dratio_005_007 [5.952]
06-24 r18_ma25_dratio_000_005 [2.75]
06-23 r18_ma25_dratio_000_005 [4.884]
06-20 r18_ma25_dratio_000_005 [3.105]
06-19 r18_ma25_dratio_000_005 [4.854]
06-18 r18_ma25_dratio_000_005 [4.134]
06-17 r18_ma25_dratio_000_005 [3.872]
06-16 r18_ma25_dratio_000_005 [2.017]
06-13 r18_ma25_dratio_000_005 [0.661]
06-12 r18_ma25_dratio_000_005 [0.265]
06-11 r18_ma25_dratio_000_005 [1.145]
06-10 r18_ma25_dratio_000_005 [0.11]
06-09 r18_ma25_dratio_n05_000 [-0.19]
06-06 r18_ma25_dratio_000_005 [0.287]
06-05 r18_ma25_dratio_000_005 [0.32]
06-04 r18_ma25_dratio_000_005 [1.541]
06-03 r18_ma25_dratio_000_005 [4.083]
06-02 r18_ma25_dratio_000_005 [2.206]
05-30 r18_ma25_dratio_000_005 [2.656]
05-29 r18_ma25_dratio_000_005 [3.553]
05-28 r18_ma25_dratio_000_005 [4.081]
05-27 r18_ma25_dratio_000_005 [2.944]
05-26 r18_ma25_dratio_000_005 [2.956]
05-23 r18_ma25_dratio_005_007 [5.434]
05-22 r18_ma25_dratio_000_005 [2.946]
05-21 r18_ma25_dratio_005_007 [6.213]
05-20 r18_ma25_dratio_005_007 [6.455]
05-19 r18_ma25_dratio_007_010 [9.157]
05-16 r18_ma25_dratio_007_010 [7.951]
05-15 r18_ma25_dratio_010_015 [13.44]
05-14 r18_ma25_dratio_010_015 [12.168]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.88]
07-11 r19_ma50_dratio_010_015 [11.59]
07-10 r19_ma50_dratio_010_015 [13.698]
07-09 r19_ma50_dratio_010_015 [10.031]
07-08 r19_ma50_dratio_007_010 [9.392]
07-07 r19_ma50_dratio_010_015 [10.649]
07-04 r19_ma50_dratio_007_010 [9.964]
07-03 r19_ma50_dratio_007_010 [8.076]
07-02 r19_ma50_dratio_000_005 [4.142]
07-01 r19_ma50_dratio_007_010 [7.656]
06-30 r19_ma50_dratio_007_010 [7.652]
06-27 r19_ma50_dratio_005_007 [5.622]
06-26 r19_ma50_dratio_007_010 [8.337]
06-25 r19_ma50_dratio_007_010 [9.917]
06-24 r19_ma50_dratio_005_007 [6.763]
06-23 r19_ma50_dratio_007_010 [9.174]
06-20 r19_ma50_dratio_007_010 [7.672]
06-19 r19_ma50_dratio_007_010 [9.768]
06-18 r19_ma50_dratio_007_010 [9.595]
06-17 r19_ma50_dratio_007_010 [9.544]
06-16 r19_ma50_dratio_007_010 [7.773]
06-13 r19_ma50_dratio_005_007 [6.791]
06-12 r19_ma50_dratio_007_010 [7.432]
06-11 r19_ma50_dratio_007_010 [8.058]
06-10 r19_ma50_dratio_005_007 [6.526]
06-09 r19_ma50_dratio_005_007 [5.802]
06-06 r19_ma50_dratio_005_007 [5.856]
06-05 r19_ma50_dratio_005_007 [5.321]
06-04 r19_ma50_dratio_005_007 [6.097]
06-03 r19_ma50_dratio_007_010 [8.203]
06-02 r19_ma50_dratio_005_007 [5.793]
05-30 r19_ma50_dratio_005_007 [5.776]
05-29 r19_ma50_dratio_005_007 [6.178]
05-28 r19_ma50_dratio_005_007 [6.258]
05-27 r19_ma50_dratio_000_005 [4.71]
05-26 r19_ma50_dratio_000_005 [4.43]
05-23 r19_ma50_dratio_005_007 [6.661]
05-22 r19_ma50_dratio_000_005 [3.876]
05-21 r19_ma50_dratio_005_007 [6.941]
05-20 r19_ma50_dratio_005_007 [6.662]
05-19 r19_ma50_dratio_007_010 [8.972]
05-16 r19_ma50_dratio_007_010 [7.07]
05-15 r19_ma50_dratio_010_015 [11.953]
05-14 r19_ma50_dratio_007_010 [9.679]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.544]
07-11 r20_ma75_dratio_015_020 [16.841]
07-10 r20_ma75_dratio_015_020 [18.612]
07-09 r20_ma75_dratio_010_015 [14.396]
07-08 r20_ma75_dratio_010_015 [13.373]
07-07 r20_ma75_dratio_010_015 [14.392]
07-04 r20_ma75_dratio_010_015 [13.347]
07-03 r20_ma75_dratio_010_015 [11.06]
07-02 r20_ma75_dratio_005_007 [6.753]
07-01 r20_ma75_dratio_010_015 [10.156]
06-30 r20_ma75_dratio_007_010 [9.97]
06-27 r20_ma75_dratio_007_010 [7.722]
06-26 r20_ma75_dratio_010_015 [10.354]
06-25 r20_ma75_dratio_010_015 [11.799]
06-24 r20_ma75_dratio_007_010 [8.308]
06-23 r20_ma75_dratio_010_015 [10.561]
06-20 r20_ma75_dratio_007_010 [8.708]
06-19 r20_ma75_dratio_010_015 [10.562]
06-18 r20_ma75_dratio_007_010 [9.94]
06-17 r20_ma75_dratio_007_010 [9.713]
06-16 r20_ma75_dratio_007_010 [7.827]
06-13 r20_ma75_dratio_005_007 [6.75]
06-12 r20_ma75_dratio_007_010 [7.292]
06-11 r20_ma75_dratio_007_010 [7.836]
06-10 r20_ma75_dratio_005_007 [6.312]
06-09 r20_ma75_dratio_005_007 [5.598]
06-06 r20_ma75_dratio_005_007 [5.722]
06-05 r20_ma75_dratio_005_007 [5.444]
06-04 r20_ma75_dratio_005_007 [6.446]
06-03 r20_ma75_dratio_007_010 [8.665]
06-02 r20_ma75_dratio_005_007 [6.299]
05-30 r20_ma75_dratio_005_007 [6.413]
05-29 r20_ma75_dratio_005_007 [6.968]
05-28 r20_ma75_dratio_007_010 [7.119]
05-27 r20_ma75_dratio_005_007 [5.574]
05-26 r20_ma75_dratio_005_007 [5.275]
05-23 r20_ma75_dratio_007_010 [7.513]
05-22 r20_ma75_dratio_000_005 [4.704]
05-21 r20_ma75_dratio_007_010 [7.806]
05-20 r20_ma75_dratio_007_010 [7.533]
05-19 r20_ma75_dratio_007_010 [9.804]
05-16 r20_ma75_dratio_007_010 [7.858]
05-15 r20_ma75_dratio_010_015 [12.727]
05-14 r20_ma75_dratio_010_015 [10.376]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.002]
07-11 r21_mrstrength_n002_n001 [-1.168]
07-10 r21_mrstrength_0002_0005 [4.326]
07-09 r21_mrstrength_00.7_0001 [0.737]
07-08 r21_mrstrength_n001_n0.5 [-0.964]
07-07 r21_mrstrength_0001_0002 [1.636]
07-04 r21_mrstrength_0002_0005 [2.135]
07-03 r21_mrstrength_0002_0005 [4.139]
07-02 r21_mrstrength_n005_n002 [-2.403]
07-01 r21_mrstrength_0001_0002 [1.61]
06-30 r21_mrstrength_0001_0002 [1.443]
06-27 r21_mrstrength_n005_n002 [-3.66]
06-26 r21_mrstrength_n005_n002 [-2.753]
06-25 r21_mrstrength_0002_0005 [3.031]
06-24 r21_mrstrength_n005_n002 [-3.004]
06-23 r21_mrstrength_0002_0005 [2.029]
06-20 r21_mrstrength_n002_n001 [-1.277]
06-19 r21_mrstrength_0001_0002 [1.775]
06-18 r21_mrstrength_n001_n0.5 [-0.525]
06-17 r21_mrstrength_0001_0002 [1.343]
06-16 r21_mrstrength_n0.2_0000 [-0.089]
06-13 r21_mrstrength_00.2_00.5 [0.499]
06-12 r21_mrstrength_00.2_00.5 [0.258]
06-11 r21_mrstrength_0001_0002 [1.026]
06-10 r21_mrstrength_00.2_00.5 [0.471]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.2_0000 [-0.1]
06-05 r21_mrstrength_n0.5_n0.2 [-0.28]
06-04 r21_mrstrength_n005_n002 [-2.741]
06-03 r21_mrstrength_0002_0005 [2.445]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.7_0001 [0.822]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0001_0002 [1.611]
05-27 r21_mrstrength_n0.2_0000 [-0.11]
05-26 r21_mrstrength_n005_n002 [-2.975]
05-23 r21_mrstrength_0002_0005 [2.374]
05-22 r21_mrstrength_n002_n001 [-1.928]
05-21 r21_mrstrength_0001_0002 [1.011]
05-20 r21_mrstrength_n005_n002 [-2.028]
05-19 r21_mrstrength_0002_0005 [2.66]
05-16 r21_mrstrength_n005_n002 [-4.178]
05-15 r21_mrstrength_0002_0005 [3.312]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.345]
07-11 r23_gratio_n0.5_0000 [-0.34]
07-10 r23_gratio_0000_00.5 [0.353]
07-09 r23_gratio_0001_0002 [1.071]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.075]
07-04 r23_gratio_00.5_0001 [0.733]
07-03 r23_gratio_0003_0005 [3.053]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.115]
06-30 r23_gratio_n002_n001 [-1.141]
06-27 r23_gratio_n001_n0.5 [-0.743]
06-26 r23_gratio_0000_00.5 [0.368]
06-25 r23_gratio_00.5_0001 [0.76]
06-24 r23_gratio_n001_n0.5 [-0.746]
06-23 r23_gratio_0001_0002 [1.141]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.377]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.386]
06-16 r23_gratio_00.5_0001 [0.781]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.388]
06-11 r23_gratio_00.5_0001 [0.787]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.397]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.791]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.395]
05-29 r23_gratio_00.5_0001 [0.791]
05-28 r23_gratio_00.5_0001 [0.803]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.407]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.397]
05-20 r23_gratio_0001_0002 [1.167]
05-19 r23_gratio_00.5_0001 [0.794]
05-16 r23_gratio_00.5_0001 [0.76]
05-15 r23_gratio_n001_n0.5 [-0.778]
05-14 r23_gratio_n002_n001 [-1.167]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.787]
07-11 r24_volaratio_2.5_003 [2.797]
07-10 r24_volaratio_004_005 [4.255]
07-09 r24_volaratio_001_1.5 [1.429]
07-08 r24_volaratio_001_1.5 [1.439]
07-07 r24_volaratio_2.5_003 [2.536]
07-04 r24_volaratio_004_005 [4.074]
07-03 r24_volaratio_005_007 [5.618]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_1.5_002 [1.88]
06-30 r24_volaratio_003_004 [3.846]
06-27 r24_volaratio_003_004 [3.089]
06-26 r24_volaratio_2.5_003 [2.632]
06-25 r24_volaratio_003_004 [3.422]
06-24 r24_volaratio_002_2.5 [2.308]
06-23 r24_volaratio_002_2.5 [2.29]
06-20 r24_volaratio_1.5_002 [1.521]
06-19 r24_volaratio_1.5_002 [1.521]
06-18 r24_volaratio_1.5_002 [1.527]
06-17 r24_volaratio_002_2.5 [2.308]
06-16 r24_volaratio_1.5_002 [1.556]
06-13 r24_volaratio_2.5_003 [2.734]
06-12 r24_volaratio_1.5_002 [1.969]
06-11 r24_volaratio_1.5_002 [1.969]
06-10 r24_volaratio_001_1.5 [1.19]
06-09 r24_volaratio_0.5_001 [0.794]
06-06 r24_volaratio_1.5_002 [1.594]
06-05 r24_volaratio_001_1.5 [1.195]
06-04 r24_volaratio_002_2.5 [2.381]
06-03 r24_volaratio_003_004 [3.586]
06-02 r24_volaratio_1.5_002 [1.984]
05-30 r24_volaratio_001_1.5 [1.2]
05-29 r24_volaratio_1.5_002 [1.984]
05-28 r24_volaratio_004_005 [4.049]
05-27 r24_volaratio_004_005 [4.918]
05-26 r24_volaratio_002_2.5 [2.016]
05-23 r24_volaratio_007_010 [8.907]
05-22 r24_volaratio_004_005 [4.878]
05-21 r24_volaratio_007_010 [8.943]
05-20 r24_volaratio_003_004 [3.175]
05-19 r24_volaratio_1.5_002 [1.984]
05-16 r24_volaratio_005_007 [6]
05-15 r24_volaratio_004_005 [4.348]
05-14 r24_volaratio_010_015 [11.934]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6664 etc relac 295 287 291 295 16200 5 1.724 -38.168 -0.015
2025-07-11 15:30 6664 etc relac 294 286 293 290 26200 -4 -1.361 -43.897 0.388
2025-07-10 15:30 6664 etc relac 294 282 284 294 46700 11 3.887 279.675 -0.559
2025-07-09 15:30 6664 etc relac 284 280 283 283 12300 3 1.071 21.782 0.413
2025-07-08 15:30 6664 etc relac 282 278 282 280 10100 -2 -0.709 -69.67 0.171
2025-07-07 15:30 6664 etc relac 283 276 276 282 33300 3 1.075 -60.545 -0.574
2025-07-04 15:30 6664 etc relac 281 270 275 279 84400 6 2.198 -62.186 -0.037
2025-07-03 15:30 6664 etc relac 282 267 270 273 223200 11 4.198 223.01 0.104
2025-07-02 15:30 6664 etc relac 270 261 270 262 69100 -8 -2.963 218.433 -0.213
2025-07-01 15:30 6664 etc relac 271 266 266 270 21700 1 0.372 11.856 -0.728
2025-06-30 15:30 6664 etc relac 270 260 260 269 19400 6 2.281 -3.96 0.433
2025-06-27 15:30 6664 etc relac 267 259 267 263 20200 -6 -2.23 55.385 1.278
2025-06-26 15:30 6664 etc relac 273 266 273 269 13000 -3 -1.103 -67.822 0.807
2025-06-25 15:30 6664 etc relac 272 263 265 272 40400 9 3.422 27.445 0.032
2025-06-24 15:30 6664 etc relac 266 260 266 263 31700 -5 -1.866 72.283 0.73
2025-06-23 15:30 6664 etc relac 268 262 266 268 18400 5 1.901 17.197 -0.364
2025-06-20 15:30 6664 etc relac 267 263 267 263 15700 -4 -1.498 3.974 -0.746
2025-06-19 15:30 6664 etc relac 267 263 266 267 15100 2 0.755 -37.603 -0.579
2025-06-18 15:30 6664 etc relac 266 262 264 265 24200 1 0.379 -35.294 0.768
2025-06-17 15:30 6664 etc relac 266 260 260 264 37400 5 1.931 106.63 0.354
2025-06-16 15:30 6664 etc relac 261 257 258 259 18100 3 1.172 -22.979 0.75
2025-06-13 15:30 6664 etc relac 263 256 257 256 23500 -1 -0.389 123.81 -0.952
2025-06-12 15:30 6664 etc relac 259 254 259 257 10500 -1 -0.388 -23.358 -0.206
2025-06-11 15:30 6664 etc relac 259 254 256 258 13700 4 1.575 77.922 0.089
2025-06-10 15:30 6664 etc relac 255 252 252 254 7700 2 0.794 1.316 0.03
2025-06-09 15:30 6664 etc relac 254 252 253 252 7600 0 0 16.923 0.581
2025-06-06 15:30 6664 etc relac 255 251 251 252 6500 1 0.398 -31.579 0.467
2025-06-05 15:30 6664 etc relac 254 251 251 251 9500 -2 -0.791 -40.252 -1.029
2025-06-04 15:30 6664 etc relac 258 252 258 253 15900 -5 -1.938 -64.978 0.506
2025-06-03 15:30 6664 etc relac 260 251 252 258 45400 6 2.381 45.513 -0.223
2025-06-02 15:30 6664 etc relac 257 252 252 252 31200 0 0 -9.565 -0.867
2025-05-30 15:30 6664 etc relac 253 250 252 252 34500 -1 -0.395 9.177 -0.372
2025-05-29 15:30 6664 etc relac 257 252 255 253 31600 0 0 -29.621 1.535
2025-05-28 15:30 6664 etc relac 257 247 251 253 44900 4 1.606 -62.614 0.001
2025-05-27 15:30 6664 etc relac 256 244 248 249 120100 1 0.403 338.321 0.639
2025-05-26 15:30 6664 etc relac 253 248 253 248 27400 -5 -1.976 -87.483 0.599
2025-05-23 15:30 6664 etc relac 269 247 247 253 218900 7 2.846 352.273 0.678
2025-05-22 15:30 6664 etc relac 258 246 253 246 48400 -7 -2.767 -87.599 -0.578
2025-05-21 15:30 6664 etc relac 268 246 253 253 390300 1 0.397 741.164 -0.217
2025-05-20 15:30 6664 etc relac 260 252 260 252 46400 -5 -1.946 26.087 0.016
2025-05-19 15:30 6664 etc relac 257 252 254 257 36800 5 1.984 -47.875 -0.075
2025-05-16 15:30 6664 etc relac 265 250 265 252 70600 -11 -4.183 -49.499 0.054
2025-05-15 15:30 6664 etc relac 264 253 255 263 139800 6 2.335 -82.472 -0.88
2025-05-14 15:30 6664 etc relac 272 243 254 257 797600 0 0 59.297 -0.319


relastats
r2_バーコードrdate
-0.179 2025-07-14
-0.874 2025-07-11
0.226 2025-07-10
0.49 2025-07-09
0.272 2025-07-08
-0.132 2025-07-07
0.338 2025-07-04
0.448 2025-07-03
-0.893 2025-07-02
-0.227 2025-07-01
0.045 2025-06-30
0.062 2025-06-27
0.276 2025-06-26
0.115 2025-06-25
0.903 2025-06-24
-0.209 2025-06-23
-0.657 2025-06-20
0.156 2025-06-19
0.332 2025-06-18
-0.021 2025-06-17
0.448 2025-06-16
-0.903 2025-06-13
-0.204 2025-06-12
0.394 2025-06-11
0.231 2025-06-10
-0.098 2025-06-09
-0.366 2025-06-06
-0.63 2025-06-05
0.326 2025-06-04
-0.288 2025-06-03
0.063 2025-06-02
-0.735 2025-05-30
0.129 2025-05-29
0.453 2025-05-28
0.32 2025-05-27
0.986 2025-05-26
0.731 2025-05-23
-0.566 2025-05-22
-0.559 2025-05-21
-0.663 2025-05-20
0.808 2025-05-19
-1.416 2025-05-16
-1.083 2025-05-15
-0.929 2025-05-14

相関係数6664 (14.79%:14.78%)
(2.15%:2.16%) TOPIX 0.654
(-2.19%:-2.19%) r2_バーコード 0.124