Home
rdate:2025-07-14
[銘柄コード] 6662
[銘柄名] ユビテック
[銘柄名en] Ubiteq,INC.
[銘柄概要] オリックス系。ATM紙幣鑑別センサーとカーリース車載機器、工場管理など、IoTに集中。
[URL] https://www.ubiteq.co.jp/
[比較銘柄] 6836(ぷらっと) 6703(ＯＫＩ) 6914(オプテクスＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_IPv6 16:49 2 -0.221 -49.222 0.313 -0.126 -0.06 0.19
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.1]
07-11 r6_pbr_002_003 [2.1]
07-10 r6_pbr_002_003 [2.06]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2.04]
07-04 r6_pbr_002_003 [2.05]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_002_003 [2.06]
07-01 r6_pbr_002_003 [2.04]
06-30 r6_pbr_002_003 [2.04]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_1.8_002 [1.96]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.96]
06-19 r6_pbr_1.8_002 [1.97]
06-18 r6_pbr_1.8_002 [1.98]
06-17 r6_pbr_002_003 [2.02]
06-16 r6_pbr_1.8_002 [1.89]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.116]
07-11 r11_rstrength_0002_0005 [4.319]
07-10 r11_rstrength_n010_n005 [-6.227]
07-09 r11_rstrength_0001_0002 [1.346]
07-08 r11_rstrength_n005_n002 [-2.36]
07-07 r11_rstrength_n005_n002 [-4.069]
07-04 r11_rstrength_00.2_00.5 [0.306]
07-03 r11_rstrength_0002_0005 [4.77]
07-02 r11_rstrength_0005_0010 [6.819]
07-01 r11_rstrength_0002_0005 [2.414]
06-30 r11_rstrength_n0.5_n0.2 [-0.489]
06-27 r11_rstrength_0001_0002 [1.843]
06-26 r11_rstrength_n001_n0.5 [-0.746]
06-25 r11_rstrength_n010_n005 [-6.444]
06-24 r11_rstrength_n002_n001 [-1.081]
06-23 r11_rstrength_n002_n001 [-1.097]
06-20 r11_rstrength_0001_0002 [1.138]
06-19 r11_rstrength_00.5_00.7 [0.613]
06-18 r11_rstrength_n010_n005 [-6.049]
06-17 r11_rstrength_0002_0005 [4.21]
06-16 r11_rstrength_n002_n001 [-1.831]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.961]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.791]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.394]
07-04 r14_atratio_00.5_0001 [0.794]
07-03 r14_atratio_n002_n001 [-1.562]
07-02 r14_atratio_0001_0002 [1.186]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.784]
06-27 r14_atratio_0003_0005 [4.082]
06-26 r14_atratio_00.5_0001 [0.823]
06-25 r14_atratio_n0.5_0000 [-0.41]
06-24 r14_atratio_0002_0003 [2.521]
06-23 r14_atratio_n003_n002 [-2.058]
06-20 r14_atratio_n001_n0.5 [-0.816]
06-19 r14_atratio_n0.5_0000 [-0.407]
06-18 r14_atratio_n002_n001 [-1.992]
06-17 r14_atratio_0005_0010 [6.809]
06-16 r14_atratio_0000_00.5 [0.427]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.213]
07-11 r15_vratio_0025_0050 [32.268]
07-10 r15_vratio_n025_0000 [-24.76]
07-09 r15_vratio_0100_0200 [137.714]
07-08 r15_vratio_0075_0100 [76.768]
07-07 r15_vratio_0000_0025 [19.277]
07-04 r15_vratio_n075_n050 [-60.476]
07-03 r15_vratio_n025_0000 [-7.895]
07-02 r15_vratio_0200_0300 [293.103]
07-01 r15_vratio_n100_n075 [-77.947]
06-30 r15_vratio_n050_n025 [-31.51]
06-27 r15_vratio_1000_2000 [1728.571]
06-26 r15_vratio_n100_n075 [-86.184]
06-25 r15_vratio_n050_n025 [-35.319]
06-24 r15_vratio_0075_0100 [91.057]
06-23 r15_vratio_0000_0025 [5.128]
06-20 r15_vratio_0075_0100 [77.273]
06-19 r15_vratio_n100_n075 [-90.638]
06-18 r15_vratio_n075_n050 [-66.994]
06-17 r15_vratio_2000_p000 [7265.517]
06-16 r15_vratio_n075_n050 [-62.338]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.325]
07-11 r16_ma5_dratio_000_005 [1.881]
07-10 r16_ma5_dratio_000_005 [0.394]
07-09 r16_ma5_dratio_000_005 [0.631]
07-08 r16_ma5_dratio_n05_000 [-0.237]
07-07 r16_ma5_dratio_n05_000 [-0.237]
07-04 r16_ma5_dratio_000_005 [0.158]
07-03 r16_ma5_dratio_n05_000 [-0.709]
07-02 r16_ma5_dratio_000_005 [1.426]
07-01 r16_ma5_dratio_000_005 [1.281]
06-30 r16_ma5_dratio_000_005 [2.016]
06-27 r16_ma5_dratio_000_005 [4.082]
06-26 r16_ma5_dratio_000_005 [0.989]
06-25 r16_ma5_dratio_000_005 [0.165]
06-24 r16_ma5_dratio_000_005 [0.329]
06-23 r16_ma5_dratio_n05_000 [-2.698]
06-20 r16_ma5_dratio_n05_000 [-0.41]
06-19 r16_ma5_dratio_000_005 [1.156]
06-18 r16_ma5_dratio_000_005 [2.415]
06-17 r16_ma5_dratio_005_007 [5.374]
06-16 r16_ma5_dratio_000_005 [0.085]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.921]
07-11 r17_ma10_dratio_000_005 [2.201]
07-10 r17_ma10_dratio_000_005 [0.433]
07-09 r17_ma10_dratio_000_005 [0.83]
07-08 r17_ma10_dratio_000_005 [0.516]
07-07 r17_ma10_dratio_000_005 [0.877]
07-04 r17_ma10_dratio_000_005 [1.885]
07-03 r17_ma10_dratio_000_005 [1.531]
07-02 r17_ma10_dratio_000_005 [3.434]
07-01 r17_ma10_dratio_000_005 [2.637]
06-30 r17_ma10_dratio_000_005 [2.72]
06-27 r17_ma10_dratio_000_005 [4.294]
06-26 r17_ma10_dratio_000_005 [1.073]
06-25 r17_ma10_dratio_000_005 [0.663]
06-24 r17_ma10_dratio_000_005 [1.371]
06-23 r17_ma10_dratio_n05_000 [-0.709]
06-20 r17_ma10_dratio_000_005 [1.461]
06-19 r17_ma10_dratio_000_005 [2.51]
06-18 r17_ma10_dratio_000_005 [3.275]
06-17 r17_ma10_dratio_005_007 [5.462]
06-16 r17_ma10_dratio_n05_000 [-0.886]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.042]
07-11 r18_ma25_dratio_005_007 [5.451]
07-10 r18_ma25_dratio_000_005 [3.794]
07-09 r18_ma25_dratio_000_005 [4.099]
07-08 r18_ma25_dratio_000_005 [3.468]
07-07 r18_ma25_dratio_000_005 [3.655]
07-04 r18_ma25_dratio_000_005 [4.338]
07-03 r18_ma25_dratio_000_005 [3.704]
07-02 r18_ma25_dratio_005_007 [5.489]
07-01 r18_ma25_dratio_000_005 [4.356]
06-30 r18_ma25_dratio_000_005 [4.719]
06-27 r18_ma25_dratio_005_007 [5.879]
06-26 r18_ma25_dratio_000_005 [1.998]
06-25 r18_ma25_dratio_000_005 [1.233]
06-24 r18_ma25_dratio_000_005 [1.667]
06-23 r18_ma25_dratio_n05_000 [-0.883]
06-20 r18_ma25_dratio_000_005 [1.233]
06-19 r18_ma25_dratio_000_005 [2.186]
06-18 r18_ma25_dratio_000_005 [2.946]
06-17 r18_ma25_dratio_005_007 [5.427]
06-16 r18_ma25_dratio_n05_000 [-0.827]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.902]
07-11 r19_ma50_dratio_007_010 [8.261]
07-10 r19_ma50_dratio_005_007 [6.516]
07-09 r19_ma50_dratio_005_007 [6.793]
07-08 r19_ma50_dratio_005_007 [6.24]
07-07 r19_ma50_dratio_005_007 [6.517]
07-04 r19_ma50_dratio_007_010 [7.209]
07-03 r19_ma50_dratio_005_007 [6.671]
07-02 r19_ma50_dratio_007_010 [8.613]
07-01 r19_ma50_dratio_007_010 [7.65]
06-30 r19_ma50_dratio_007_010 [7.88]
06-27 r19_ma50_dratio_007_010 [9.077]
06-26 r19_ma50_dratio_005_007 [5.114]
06-25 r19_ma50_dratio_000_005 [4.489]
06-24 r19_ma50_dratio_005_007 [5.118]
06-23 r19_ma50_dratio_000_005 [2.728]
06-20 r19_ma50_dratio_005_007 [5.049]
06-19 r19_ma50_dratio_005_007 [6.107]
06-18 r19_ma50_dratio_005_007 [6.743]
06-17 r19_ma50_dratio_007_010 [9.14]
06-16 r19_ma50_dratio_000_005 [2.441]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.84]
07-11 r20_ma75_dratio_010_015 [11.073]
07-10 r20_ma75_dratio_007_010 [9.161]
07-09 r20_ma75_dratio_007_010 [9.354]
07-08 r20_ma75_dratio_007_010 [8.683]
07-07 r20_ma75_dratio_007_010 [8.87]
07-04 r20_ma75_dratio_007_010 [9.508]
07-03 r20_ma75_dratio_007_010 [8.852]
07-02 r20_ma75_dratio_010_015 [10.771]
07-01 r20_ma75_dratio_007_010 [9.689]
06-30 r20_ma75_dratio_007_010 [9.872]
06-27 r20_ma75_dratio_010_015 [10.953]
06-26 r20_ma75_dratio_005_007 [6.813]
06-25 r20_ma75_dratio_005_007 [6.082]
06-24 r20_ma75_dratio_005_007 [6.643]
06-23 r20_ma75_dratio_000_005 [4.161]
06-20 r20_ma75_dratio_005_007 [6.454]
06-19 r20_ma75_dratio_007_010 [7.469]
06-18 r20_ma75_dratio_007_010 [8.065]
06-17 r20_ma75_dratio_010_015 [10.43]
06-16 r20_ma75_dratio_000_005 [3.573]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.154]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.457]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.167]
07-04 r21_mrstrength_00.7_0001 [0.731]
07-03 r21_mrstrength_n002_n001 [-1.621]
07-02 r21_mrstrength_0001_0002 [1.746]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.622]
06-27 r21_mrstrength_0002_0005 [2.652]
06-26 r21_mrstrength_n001_n0.5 [-0.827]
06-25 r21_mrstrength_n001_n0.5 [-0.801]
06-24 r21_mrstrength_0001_0002 [1.383]
06-23 r21_mrstrength_n002_n001 [-1.93]
06-20 r21_mrstrength_n001_n0.5 [-0.595]
06-19 r21_mrstrength_00.5_00.7 [0.613]
06-18 r21_mrstrength_n005_n002 [-2.896]
06-17 r21_mrstrength_0005_0010 [6.221]
06-16 r21_mrstrength_n001_n0.5 [-0.834]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.581]
07-08 r23_gratio_00.5_0001 [0.791]
07-07 r23_gratio_n002_n001 [-1.181]
07-04 r23_gratio_00.5_0001 [0.794]
07-03 r23_gratio_00.5_0001 [0.781]
07-02 r23_gratio_n002_n001 [-1.186]
07-01 r23_gratio_0001_0002 [1.976]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.408]
06-26 r23_gratio_0000_00.5 [0.412]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.261]
06-23 r23_gratio_n002_n001 [-1.235]
06-20 r23_gratio_00.5_0001 [0.816]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0002_0003 [2.39]
06-17 r23_gratio_0000_00.5 [0.426]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.365]
07-11 r24_volaratio_1.5_002 [1.961]
07-10 r24_volaratio_2.5_003 [2.789]
07-09 r24_volaratio_001_1.5 [1.176]
07-08 r24_volaratio_1.5_002 [1.581]
07-07 r24_volaratio_1.5_002 [1.6]
07-04 r24_volaratio_000_0.5 [0.395]
07-03 r24_volaratio_2.5_003 [2.789]
07-02 r24_volaratio_005_007 [6.452]
07-01 r24_volaratio_1.5_002 [1.976]
06-30 r24_volaratio_002_2.5 [2.39]
06-27 r24_volaratio_005_007 [5.809]
06-26 r24_volaratio_0.5_001 [0.823]
06-25 r24_volaratio_001_1.5 [1.24]
06-24 r24_volaratio_1.5_002 [1.66]
06-23 r24_volaratio_003_004 [3.433]
06-20 r24_volaratio_003_004 [3.333]
06-19 r24_volaratio_1.5_002 [1.639]
06-18 r24_volaratio_005_007 [6.504]
06-17 r24_volaratio_010_015 [10.593]
06-16 r24_volaratio_0.5_001 [0.855]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:02 6662 etc relac 263 252 260 260 17300 0 0 -58.213 -0.015
2025-07-11 15:30 6662 etc relac 260 255 255 260 41400 5 1.961 32.268 0.388
2025-07-10 15:30 6662 etc relac 258 251 255 255 31300 0 0 -24.76 -0.559
2025-07-09 15:30 6662 etc relac 258 255 257 255 41600 2 0.791 137.714 0.413
2025-07-08 15:30 6662 etc relac 257 253 255 253 17500 0 0 76.768 0.171
2025-07-07 15:00 6662 etc relac 254 250 251 253 9900 -1 -0.394 19.277 -0.574
2025-07-04 15:30 6662 etc relac 254 253 254 254 8300 2 0.794 -60.476 -0.037
2025-07-03 15:30 6662 etc relac 258 251 258 252 21000 -4 -1.562 -7.895 0.104
2025-07-02 15:30 6662 etc relac 264 248 250 256 22800 3 1.186 293.103 -0.213
2025-07-01 15:30 6662 etc relac 258 253 258 253 5800 0 0 -77.947 -0.728
2025-06-30 15:30 6662 etc relac 257 251 255 253 26300 -2 -0.784 -31.51 0.433
2025-06-27 15:30 6662 etc relac 255 241 244 255 38400 10 4.082 1728.571 1.278
2025-06-26 15:30 6662 etc relac 245 243 244 245 2100 2 0.823 -86.184 0.807
2025-06-25 15:30 6662 etc relac 245 242 244 243 15200 -1 -0.41 -35.319 0.032
2025-06-24 15:30 6662 etc relac 245 241 241 244 23500 6 2.521 91.057 0.73
2025-06-23 15:30 6662 etc relac 241 233 240 238 12300 -5 -2.058 5.128 -0.364
2025-06-20 15:30 6662 etc relac 248 240 247 243 11700 -2 -0.816 77.273 -0.746
2025-06-19 15:30 6662 etc relac 248 244 246 245 6600 -1 -0.407 -90.638 -0.579
2025-06-18 15:30 6662 etc relac 262 246 257 246 70500 -5 -1.992 -66.994 0.768
2025-06-17 15:30 6662 etc relac 261 236 236 251 213600 16 6.809 7265.517 0.354
2025-06-16 15:24 6662 etc relac 236 234 234 235 2900 1 0.427 -62.338 0.75


relastats
r2_IoTrdate
0.32 2025-07-14
0.294 2025-07-11
-0.092 2025-07-10
0.588 2025-07-09
1.057 2025-07-08
0.409 2025-07-07
-0.03 2025-07-04
-0.57 2025-07-03
-1.227 2025-07-02
-0.964 2025-07-01
0.58 2025-06-30
-0.108 2025-06-27
0.098 2025-06-26
0.34 2025-06-25
1.598 2025-06-24
-0.596 2025-06-23
-0.764 2025-06-20
-0.214 2025-06-19
0.691 2025-06-18
0.729 2025-06-17
0.96 2025-06-16

相関係数6662 (10.64%:10.64%)
(1.64%:1.64%) TOPIX 0.811
(2.11%:2.11%) r2_IoT 0.277