Home
rdate:2025-07-14
[銘柄コード] 6656
[銘柄名] インスペック
[銘柄名en] inspec Inc.
[銘柄概要] 半導体やIT関連デバイスの外観検査装置メーカー。プリント基板のパターン検査など。
[URL] https://www.inspec21.com/
[比較銘柄] 6513(オリジン) 6859(エスペック) 6668(ＡＤプラズマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.4]
07-11 r5_per_030_050 [47.8]
07-10 r5_per_030_050 [48.3]
07-09 r5_per_030_050 [46.4]
07-08 r5_per_030_050 [44.1]
07-07 r5_per_030_050 [43.6]
07-04 r5_per_030_050 [43.2]
07-03 r5_per_030_050 [43.6]
07-02 r5_per_030_050 [43.5]
07-01 r5_per_030_050 [44.9]
06-30 r5_per_030_050 [45.2]
06-27 r5_per_030_050 [45.8]
06-26 r5_per_030_050 [46.6]
06-25 r5_per_030_050 [45.2]
06-24 r5_per_030_050 [44.3]
06-23 r5_per_030_050 [44.5]
06-20 r5_per_030_050 [45.6]
06-19 r5_per_030_050 [46.6]
06-18 r5_per_030_050 [49.1]
06-17 r5_per_050_100 [50.6]
06-16 r5_per_050_100 [50.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.88]
07-11 r6_pbr_003_005 [3.84]
07-10 r6_pbr_003_005 [3.87]
07-09 r6_pbr_003_005 [3.72]
07-08 r6_pbr_003_005 [3.54]
07-07 r6_pbr_003_005 [3.5]
07-04 r6_pbr_003_005 [3.47]
07-03 r6_pbr_003_005 [3.5]
07-02 r6_pbr_003_005 [3.49]
07-01 r6_pbr_003_005 [3.6]
06-30 r6_pbr_003_005 [3.63]
06-27 r6_pbr_003_005 [3.67]
06-26 r6_pbr_003_005 [3.74]
06-25 r6_pbr_003_005 [3.62]
06-24 r6_pbr_003_005 [3.56]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.65]
06-19 r6_pbr_003_005 [3.74]
06-18 r6_pbr_003_005 [3.94]
06-17 r6_pbr_003_005 [4.06]
06-16 r6_pbr_003_005 [4.07]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.75]
07-11 r8_mratio_0005_0010 [9.75]
07-10 r8_mratio_0005_0010 [9.75]
07-09 r8_mratio_0005_0010 [9.75]
07-08 r8_mratio_0010_0020 [11.57]
07-07 r8_mratio_0010_0020 [11.57]
07-04 r8_mratio_0010_0020 [11.57]
07-03 r8_mratio_0010_0020 [11.57]
07-02 r8_mratio_0010_0020 [11.57]
07-01 r8_mratio_0010_0020 [16.48]
06-30 r8_mratio_0010_0020 [16.48]
06-27 r8_mratio_0010_0020 [16.48]
06-26 r8_mratio_0010_0020 [16.48]
06-25 r8_mratio_0010_0020 [16.48]
06-24 r8_mratio_0010_0020 [16.09]
06-23 r8_mratio_0010_0020 [16.09]
06-20 r8_mratio_0010_0020 [16.09]
06-19 r8_mratio_0010_0020 [16.09]
06-18 r8_mratio_0010_0020 [16.09]
06-17 r8_mratio_0010_0020 [18.72]
06-16 r8_mratio_0010_0020 [18.72]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.199]
07-11 r11_rstrength_n002_n001 [-1.2]
07-10 r11_rstrength_0005_0010 [5.434]
07-09 r11_rstrength_0002_0005 [3.483]
07-08 r11_rstrength_n0.2_0000 [-0.167]
07-07 r11_rstrength_00.2_00.5 [0.25]
07-04 r11_rstrength_n0.2_0000 [-0.189]
07-03 r11_rstrength_n0.2_0000 [-0.194]
07-02 r11_rstrength_n002_n001 [-1.747]
07-01 r11_rstrength_n0.5_n0.2 [-0.319]
06-30 r11_rstrength_n002_n001 [-1.172]
06-27 r11_rstrength_n005_n002 [-3.663]
06-26 r11_rstrength_0002_0005 [2.224]
06-25 r11_rstrength_n0.5_n0.2 [-0.332]
06-24 r11_rstrength_n002_n001 [-1.014]
06-23 r11_rstrength_n005_n002 [-3.543]
06-20 r11_rstrength_n002_n001 [-1.981]
06-19 r11_rstrength_n005_n002 [-4.08]
06-18 r11_rstrength_n005_n002 [-3.042]
06-17 r11_rstrength_n005_n002 [-2.052]
06-16 r11_rstrength_m000_n010 [-12.76]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n7 [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.259]
07-11 r14_atratio_n001_n0.5 [-0.97]
07-10 r14_atratio_0003_0005 [4.185]
07-09 r14_atratio_0005_0010 [5.159]
07-08 r14_atratio_0001_0002 [1.074]
07-07 r14_atratio_00.5_0001 [0.929]
07-04 r14_atratio_n001_n0.5 [-0.92]
07-03 r14_atratio_0000_00.5 [0.308]
07-02 r14_atratio_n005_n003 [-3.13]
07-01 r14_atratio_n001_n0.5 [-0.74]
06-30 r14_atratio_n002_n001 [-1.17]
06-27 r14_atratio_n002_n001 [-1.865]
06-26 r14_atratio_0003_0005 [3.259]
06-25 r14_atratio_0001_0002 [1.81]
06-24 r14_atratio_n0.5_0000 [-0.301]
06-23 r14_atratio_n003_n002 [-2.349]
06-20 r14_atratio_n003_n002 [-2.296]
06-19 r14_atratio_n010_n005 [-5.041]
06-18 r14_atratio_n005_n003 [-3.038]
06-17 r14_atratio_n0.5_0000 [-0.132]
06-16 r14_atratio_m000_n010 [-11.86]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.162]
07-11 r15_vratio_n050_n025 [-37.703]
07-10 r15_vratio_0100_0200 [113.896]
07-09 r15_vratio_0100_0200 [141.317]
07-08 r15_vratio_n050_n025 [-28.326]
07-07 r15_vratio_0025_0050 [48.408]
07-04 r15_vratio_n025_0000 [-22.66]
07-03 r15_vratio_n050_n025 [-49.628]
07-02 r15_vratio_0025_0050 [43.929]
07-01 r15_vratio_n025_0000 [-5.085]
06-30 r15_vratio_n025_0000 [-18.283]
06-27 r15_vratio_n050_n025 [-47.299]
06-26 r15_vratio_0050_0075 [61.939]
06-25 r15_vratio_n050_n025 [-34.621]
06-24 r15_vratio_n025_0000 [-8.357]
06-23 r15_vratio_0025_0050 [45.868]
06-20 r15_vratio_n075_n050 [-50.052]
06-19 r15_vratio_0000_0025 [11.507]
06-18 r15_vratio_0000_0025 [6.888]
06-17 r15_vratio_n075_n050 [-65.797]
06-16 r15_vratio_0100_0200 [119.28]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.046]
07-11 r16_ma5_dratio_000_005 [3.894]
07-10 r16_ma5_dratio_007_010 [7.058]
07-09 r16_ma5_dratio_000_005 [4.936]
07-08 r16_ma5_dratio_000_005 [1.105]
07-07 r16_ma5_dratio_n05_000 [-0.336]
07-04 r16_ma5_dratio_n05_000 [-1.973]
07-03 r16_ma5_dratio_n05_000 [-2.19]
07-02 r16_ma5_dratio_n05_000 [-3.789]
07-01 r16_ma5_dratio_n05_000 [-1.411]
06-30 r16_ma5_dratio_n05_000 [-0.442]
06-27 r16_ma5_dratio_000_005 [1.064]
06-26 r16_ma5_dratio_000_005 [3.076]
06-25 r16_ma5_dratio_n05_000 [-0.177]
06-24 r16_ma5_dratio_n05_000 [-3.634]
06-23 r16_ma5_dratio_n07_n05 [-5.914]
06-20 r16_ma5_dratio_n07_n05 [-6.121]
06-19 r16_ma5_dratio_n10_n07 [-8.434]
06-18 r16_ma5_dratio_n10_n07 [-7.065]
06-17 r16_ma5_dratio_n07_n05 [-6.773]
06-16 r16_ma5_dratio_n10_n07 [-8.41]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.722]
07-11 r17_ma10_dratio_005_007 [6.146]
07-10 r17_ma10_dratio_007_010 [7.681]
07-09 r17_ma10_dratio_000_005 [3.743]
07-08 r17_ma10_dratio_n05_000 [-1.081]
07-07 r17_ma10_dratio_n05_000 [-2.19]
07-04 r17_ma10_dratio_n05_000 [-3.279]
07-03 r17_ma10_dratio_n05_000 [-2.889]
07-02 r17_ma10_dratio_n05_000 [-3.832]
07-01 r17_ma10_dratio_n05_000 [-1.944]
06-30 r17_ma10_dratio_n05_000 [-2.439]
06-27 r17_ma10_dratio_n05_000 [-2.439]
06-26 r17_ma10_dratio_n05_000 [-3.019]
06-25 r17_ma10_dratio_n10_n07 [-7.913]
06-24 r17_ma10_dratio_n15_n10 [-11.6]
06-23 r17_ma10_dratio_n15_n10 [-13.321]
06-20 r17_ma10_dratio_n15_n10 [-12.4]
06-19 r17_ma10_dratio_n15_n10 [-11.66]
06-18 r17_ma10_dratio_n10_n07 [-8.513]
06-17 r17_ma10_dratio_n10_n07 [-7.002]
06-16 r17_ma10_dratio_n10_n07 [-7.051]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.395]
07-11 r18_ma25_dratio_n05_000 [-0.106]
07-10 r18_ma25_dratio_000_005 [0.412]
07-09 r18_ma25_dratio_n05_000 [-4.197]
07-08 r18_ma25_dratio_n10_n07 [-9.686]
07-07 r18_ma25_dratio_n15_n10 [-11.196]
07-04 r18_ma25_dratio_n15_n10 [-12.109]
07-03 r18_ma25_dratio_n15_n10 [-11.639]
07-02 r18_ma25_dratio_n15_n10 [-12.328]
07-01 r18_ma25_dratio_n10_n07 [-9.928]
06-30 r18_ma25_dratio_n10_n07 [-9.582]
06-27 r18_ma25_dratio_n10_n07 [-8.707]
06-26 r18_ma25_dratio_n10_n07 [-7.101]
06-25 r18_ma25_dratio_n15_n10 [-10.077]
06-24 r18_ma25_dratio_n15_n10 [-11.826]
06-23 r18_ma25_dratio_n15_n10 [-11.822]
06-20 r18_ma25_dratio_n15_n10 [-10.206]
06-19 r18_ma25_dratio_n10_n07 [-8.178]
06-18 r18_ma25_dratio_n05_000 [-2.9]
06-17 r18_ma25_dratio_000_005 [0.665]
06-16 r18_ma25_dratio_000_005 [1.679]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.573]
07-11 r19_ma50_dratio_000_005 [1.721]
07-10 r19_ma50_dratio_000_005 [3.099]
07-09 r19_ma50_dratio_n05_000 [-0.622]
07-08 r19_ma50_dratio_n07_n05 [-5.202]
07-07 r19_ma50_dratio_n07_n05 [-5.949]
07-04 r19_ma50_dratio_n07_n05 [-6.607]
07-03 r19_ma50_dratio_n07_n05 [-5.554]
07-02 r19_ma50_dratio_n07_n05 [-5.701]
07-01 r19_ma50_dratio_n05_000 [-2.454]
06-30 r19_ma50_dratio_n05_000 [-1.435]
06-27 r19_ma50_dratio_000_005 [0.056]
06-26 r19_ma50_dratio_000_005 [2.238]
06-25 r19_ma50_dratio_n05_000 [-0.633]
06-24 r19_ma50_dratio_n05_000 [-2.178]
06-23 r19_ma50_dratio_n05_000 [-1.551]
06-20 r19_ma50_dratio_000_005 [1.406]
06-19 r19_ma50_dratio_000_005 [4.391]
06-18 r19_ma50_dratio_010_015 [10.896]
06-17 r19_ma50_dratio_015_020 [15.231]
06-16 r19_ma50_dratio_015_020 [16.201]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.276]
07-11 r20_ma75_dratio_007_010 [9.187]
07-10 r20_ma75_dratio_010_015 [10.573]
07-09 r20_ma75_dratio_005_007 [6.445]
07-08 r20_ma75_dratio_000_005 [1.416]
07-07 r20_ma75_dratio_000_005 [0.448]
07-04 r20_ma75_dratio_n05_000 [-0.391]
07-03 r20_ma75_dratio_000_005 [0.551]
07-02 r20_ma75_dratio_n05_000 [-0.037]
07-01 r20_ma75_dratio_000_005 [2.937]
06-30 r20_ma75_dratio_000_005 [3.524]
06-27 r20_ma75_dratio_000_005 [4.594]
06-26 r20_ma75_dratio_005_007 [6.421]
06-25 r20_ma75_dratio_000_005 [2.886]
06-24 r20_ma75_dratio_000_005 [0.813]
06-23 r20_ma75_dratio_000_005 [0.904]
06-20 r20_ma75_dratio_000_005 [3.188]
06-19 r20_ma75_dratio_005_007 [5.41]
06-18 r20_ma75_dratio_010_015 [10.845]
06-17 r20_ma75_dratio_010_015 [14.15]
06-16 r20_ma75_dratio_010_015 [14.26]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.537]
07-11 r21_mrstrength_n001_n0.5 [-0.777]
07-10 r21_mrstrength_0002_0005 [4.624]
07-09 r21_mrstrength_0002_0005 [4.825]
07-08 r21_mrstrength_00.7_0001 [0.819]
07-07 r21_mrstrength_0001_0002 [1.49]
07-04 r21_mrstrength_n001_n0.5 [-0.983]
07-03 r21_mrstrength_00.2_00.5 [0.249]
07-02 r21_mrstrength_n005_n002 [-2.57]
07-01 r21_mrstrength_00.2_00.5 [0.498]
06-30 r21_mrstrength_n005_n002 [-2.008]
06-27 r21_mrstrength_n005_n002 [-3.295]
06-26 r21_mrstrength_0001_0002 [1.609]
06-25 r21_mrstrength_0001_0002 [1.419]
06-24 r21_mrstrength_n002_n001 [-1.439]
06-23 r21_mrstrength_n005_n002 [-2.221]
06-20 r21_mrstrength_n005_n002 [-2.075]
06-19 r21_mrstrength_n005_n002 [-4.021]
06-18 r21_mrstrength_n005_n002 [-3.942]
06-17 r21_mrstrength_n001_n0.5 [-0.72]
06-16 r21_mrstrength_m000_n010 [-13.121]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.14]
07-11 r23_gratio_0002_0003 [2.078]
07-10 r23_gratio_0003_0005 [3.175]
07-09 r23_gratio_0001_0002 [1.214]
07-08 r23_gratio_n002_n001 [-1.38]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.227]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.49]
07-01 r23_gratio_0000_00.5 [0.148]
06-30 r23_gratio_0001_0002 [1.023]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.481]
06-25 r23_gratio_0001_0002 [1.357]
06-24 r23_gratio_0001_0002 [1.504]
06-23 r23_gratio_n002_n001 [-1.468]
06-20 r23_gratio_n002_n001 [-1.004]
06-19 r23_gratio_n001_n0.5 [-0.681]
06-18 r23_gratio_n001_n0.5 [-0.925]
06-17 r23_gratio_0001_0002 [1.583]
06-16 r23_gratio_m000_n010 [-14.419]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.801]
07-11 r24_volaratio_003_004 [3.506]
07-10 r24_volaratio_2.5_003 [2.687]
07-09 r24_volaratio_003_004 [3.898]
07-08 r24_volaratio_003_004 [3.421]
07-07 r24_volaratio_003_004 [3.276]
07-04 r24_volaratio_002_2.5 [2.477]
07-03 r24_volaratio_1.5_002 [1.713]
07-02 r24_volaratio_2.5_003 [2.615]
07-01 r24_volaratio_2.5_003 [2.534]
06-30 r24_volaratio_2.5_003 [2.515]
06-27 r24_volaratio_004_005 [4.532]
06-26 r24_volaratio_005_007 [6.158]
06-25 r24_volaratio_002_2.5 [2.421]
06-24 r24_volaratio_2.5_003 [2.896]
06-23 r24_volaratio_003_004 [3.823]
06-20 r24_volaratio_002_2.5 [2.496]
06-19 r24_volaratio_005_007 [5.652]
06-18 r24_volaratio_003_004 [3.288]
06-17 r24_volaratio_004_005 [4.888]
06-16 r24_volaratio_005_007 [5.442]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6656 etc relac 734 714 716 724 27300 9 1.259 -49.162 -0.015
2025-07-11 15:30 6656 etc relac 738 713 737 715 53700 -7 -0.97 -37.703 0.388
2025-07-10 15:30 6656 etc relac 726 707 715 722 86200 29 4.185 113.896 -0.559
2025-07-09 15:30 6656 etc relac 693 667 667 693 40300 34 5.159 141.317 0.413
2025-07-08 15:30 6656 etc relac 665 643 643 659 16700 7 1.074 -28.326 0.171
2025-07-07 15:30 6656 etc relac 662 641 646 652 23300 6 0.929 48.408 -0.574
2025-07-04 15:30 6656 etc relac 662 646 660 646 15700 -6 -0.92 -22.66 -0.037
2025-07-03 15:30 6656 etc relac 653 642 650 652 20300 2 0.308 -49.628 0.104
2025-07-02 15:30 6656 etc relac 667 650 661 650 40300 -21 -3.13 43.929 -0.213
2025-07-01 15:30 6656 etc relac 688 671 677 671 28000 -5 -0.74 -5.085 -0.728
2025-06-30 15:30 6656 etc relac 693 676 691 676 29500 -8 -1.17 -18.283 0.433
2025-06-27 15:30 6656 etc relac 715 684 697 684 36100 -13 -1.865 -47.299 1.278
2025-06-26 15:30 6656 etc relac 724 682 685 697 68500 22 3.259 61.939 0.807
2025-06-25 15:30 6656 etc relac 677 661 672 675 42300 12 1.81 -34.621 0.032
2025-06-24 15:30 6656 etc relac 675 656 675 663 64700 -2 -0.301 -8.357 0.73
2025-06-23 15:30 6656 etc relac 679 654 671 665 70600 -16 -2.349 45.868 -0.364
2025-06-20 15:30 6656 etc relac 698 681 690 681 48400 -16 -2.296 -50.052 -0.746
2025-06-19 15:30 6656 etc relac 729 690 729 697 96900 -37 -5.041 11.507 -0.579
2025-06-18 15:30 6656 etc relac 754 730 750 734 86900 -23 -3.038 6.888 0.768
2025-06-17 15:30 6656 etc relac 794 757 770 757 81300 -1 -0.132 -65.797 0.354
2025-06-16 15:30 6656 etc relac 775 735 736 758 237700 -102 -11.86 119.28 0.75


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数6656 (-4.49%:-4.49%)
(1.64%:1.64%) TOPIX -0.235
(3.96%:3.96%) r2_半導体製造装置 -0.173