Home
rdate:2025-07-14
[銘柄コード] 6654
[銘柄名] 不二電機工業
[銘柄名en] FUJI ELECTRIC INDUSTRY CO., LTD.
[銘柄概要] 制御用開閉器大手。鉄道用や電力向けが主力。電子応用機器を展開。
[URL] https://www.fujidk.co.jp/
[比較銘柄] 6926(ＯＫＡＹＡ) 6798(ＳＭＫ) 6785(鈴木)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 70.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_LED関連 16:44 22 -0.026 -23.521 0.7 0.475 0.243 0.477
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.4]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [28.4]
07-09 r5_per_025_030 [28.5]
07-08 r5_per_025_030 [28.5]
07-07 r5_per_025_030 [28.7]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [28.8]
07-02 r5_per_025_030 [28.7]
07-01 r5_per_025_030 [28.9]
06-30 r5_per_025_030 [28.8]
06-27 r5_per_025_030 [29]
06-26 r5_per_025_030 [28.5]
06-25 r5_per_025_030 [28.3]
06-24 r5_per_025_030 [28.2]
06-23 r5_per_025_030 [27.8]
06-20 r5_per_025_030 [27.7]
06-19 r5_per_025_030 [27.7]
06-18 r5_per_025_030 [27.7]
06-17 r5_per_025_030 [27.7]
06-16 r5_per_025_030 [27.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.93]
07-11 r7_yield_2.5_003 [2.93]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.93]
07-08 r7_yield_2.5_003 [2.92]
07-07 r7_yield_2.5_003 [2.9]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.9]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.89]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_003_3.5 [3]
06-16 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.74]
07-11 r8_mratio_0003_0005 [3.74]
07-10 r8_mratio_0003_0005 [3.74]
07-09 r8_mratio_0003_0005 [3.74]
07-08 r8_mratio_1.50_0002 [1.83]
07-07 r8_mratio_1.50_0002 [1.83]
07-04 r8_mratio_1.50_0002 [1.83]
07-03 r8_mratio_1.50_0002 [1.83]
07-02 r8_mratio_1.50_0002 [1.83]
07-01 r8_mratio_1.50_0002 [1.57]
06-30 r8_mratio_1.50_0002 [1.57]
06-27 r8_mratio_1.50_0002 [1.57]
06-26 r8_mratio_1.50_0002 [1.57]
06-25 r8_mratio_1.50_0002 [1.57]
06-24 r8_mratio_1.50_0002 [1.53]
06-23 r8_mratio_1.50_0002 [1.53]
06-20 r8_mratio_1.50_0002 [1.53]
06-19 r8_mratio_1.50_0002 [1.53]
06-18 r8_mratio_1.50_0002 [1.53]
06-17 r8_mratio_0001_1.50 [1.37]
06-16 r8_mratio_0001_1.50 [1.37]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.176]
07-11 r11_rstrength_n0.5_n0.2 [-0.365]
07-10 r11_rstrength_0000_00.2 [0.177]
07-09 r11_rstrength_n0.2_0000 [-0.159]
07-08 r11_rstrength_n002_n001 [-1.172]
07-07 r11_rstrength_00.7_0001 [0.864]
07-04 r11_rstrength_00.5_00.7 [0.596]
07-03 r11_rstrength_n001_n0.5 [-0.562]
07-02 r11_rstrength_n001_n0.5 [-0.778]
07-01 r11_rstrength_0000_00.2 [0.197]
06-30 r11_rstrength_n001_n0.5 [-0.854]
06-27 r11_rstrength_0001_0002 [1.799]
06-26 r11_rstrength_n0.5_n0.2 [-0.404]
06-25 r11_rstrength_n0.5_n0.2 [-0.3]
06-24 r11_rstrength_00.7_0001 [0.957]
06-23 r11_rstrength_0000_00.2 [0.134]
06-20 r11_rstrength_0001_0002 [1.198]
06-19 r11_rstrength_n0.5_n0.2 [-0.334]
06-18 r11_rstrength_n001_n0.5 [-0.747]
06-17 r11_rstrength_n002_n001 [-1.488]
06-16 r11_rstrength_n0.2_0000 [-0.013]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.183]
07-09 r14_atratio_n0.5_0000 [-0.182]
07-08 r14_atratio_n001_n0.5 [-0.544]
07-07 r14_atratio_n0.5_0000 [-0.091]
07-04 r14_atratio_n0.5_0000 [-0.361]
07-03 r14_atratio_0000_00.5 [0.272]
07-02 r14_atratio_n0.5_0000 [-0.451]
07-01 r14_atratio_0000_00.5 [0.09]
06-30 r14_atratio_n001_n0.5 [-0.628]
06-27 r14_atratio_0001_0002 [1.92]
06-26 r14_atratio_0000_00.5 [0.459]
06-25 r14_atratio_0000_00.5 [0.369]
06-24 r14_atratio_0001_0002 [1.592]
06-23 r14_atratio_0000_00.5 [0.282]
06-20 r14_atratio_0000_00.5 [0.094]
06-19 r14_atratio_n0.5_0000 [-0.094]
06-18 r14_atratio_n0.5_0000 [-0.094]
06-17 r14_atratio_n001_n0.5 [-0.745]
06-16 r14_atratio_00.5_0001 [0.845]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.766]
07-11 r15_vratio_0025_0050 [46.875]
07-10 r15_vratio_n075_n050 [-59.494]
07-09 r15_vratio_0000_0025 [21.538]
07-08 r15_vratio_n025_0000 [-9.722]
07-07 r15_vratio_n025_0000 [-15.789]
07-04 r15_vratio_0025_0050 [29.545]
07-03 r15_vratio_n025_0000 [-3.65]
07-02 r15_vratio_n050_n025 [-26.344]
07-01 r15_vratio_n050_n025 [-28.185]
06-30 r15_vratio_n025_0000 [-12.795]
06-27 r15_vratio_0200_0300 [241.379]
06-26 r15_vratio_n050_n025 [-27.5]
06-25 r15_vratio_0000_0025 [0.84]
06-24 r15_vratio_0500_1000 [526.316]
06-23 r15_vratio_n050_n025 [-40.625]
06-20 r15_vratio_n025_0000 [-3.03]
06-19 r15_vratio_n075_n050 [-73.6]
06-18 r15_vratio_0050_0075 [56.25]
06-17 r15_vratio_0000_0025 [11.111]
06-16 r15_vratio_0025_0050 [38.462]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.11]
07-11 r16_ma5_dratio_n05_000 [-0.292]
07-10 r16_ma5_dratio_n05_000 [-0.492]
07-09 r16_ma5_dratio_n05_000 [-0.582]
07-08 r16_ma5_dratio_n05_000 [-0.581]
07-07 r16_ma5_dratio_n05_000 [-0.271]
07-04 r16_ma5_dratio_n05_000 [-0.289]
07-03 r16_ma5_dratio_n05_000 [-0.144]
07-02 r16_ma5_dratio_n05_000 [-0.181]
07-01 r16_ma5_dratio_000_005 [0.544]
06-30 r16_ma5_dratio_000_005 [0.892]
06-27 r16_ma5_dratio_000_005 [2.275]
06-26 r16_ma5_dratio_000_005 [1.278]
06-25 r16_ma5_dratio_000_005 [1.378]
06-24 r16_ma5_dratio_000_005 [1.459]
06-23 r16_ma5_dratio_000_005 [0.225]
06-20 r16_ma5_dratio_n05_000 [-0.169]
06-19 r16_ma5_dratio_n05_000 [-0.262]
06-18 r16_ma5_dratio_n05_000 [-0.337]
06-17 r16_ma5_dratio_n05_000 [-0.374]
06-16 r16_ma5_dratio_000_005 [0.205]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.646]
07-11 r17_ma10_dratio_n05_000 [-0.79]
07-10 r17_ma10_dratio_n05_000 [-0.997]
07-09 r17_ma10_dratio_n05_000 [-0.834]
07-08 r17_ma10_dratio_n05_000 [-0.608]
07-07 r17_ma10_dratio_000_005 [0.036]
07-04 r17_ma10_dratio_000_005 [0.437]
07-03 r17_ma10_dratio_000_005 [1.151]
07-02 r17_ma10_dratio_000_005 [1.275]
07-01 r17_ma10_dratio_000_005 [2.099]
06-30 r17_ma10_dratio_000_005 [2.412]
06-27 r17_ma10_dratio_000_005 [3.384]
06-26 r17_ma10_dratio_000_005 [1.91]
06-25 r17_ma10_dratio_000_005 [1.643]
06-24 r17_ma10_dratio_000_005 [1.43]
06-23 r17_ma10_dratio_n05_000 [-0.066]
06-20 r17_ma10_dratio_n05_000 [-0.439]
06-19 r17_ma10_dratio_n05_000 [-0.626]
06-18 r17_ma10_dratio_n05_000 [-0.625]
06-17 r17_ma10_dratio_n05_000 [-0.56]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.482]
07-11 r18_ma25_dratio_000_005 [0.534]
07-10 r18_ma25_dratio_000_005 [0.597]
07-09 r18_ma25_dratio_000_005 [0.848]
07-08 r18_ma25_dratio_000_005 [1.129]
07-07 r18_ma25_dratio_000_005 [1.721]
07-04 r18_ma25_dratio_000_005 [1.93]
07-03 r18_ma25_dratio_000_005 [2.413]
07-02 r18_ma25_dratio_000_005 [2.275]
07-01 r18_ma25_dratio_000_005 [2.883]
06-30 r18_ma25_dratio_000_005 [2.92]
06-27 r18_ma25_dratio_000_005 [3.713]
06-26 r18_ma25_dratio_000_005 [1.984]
06-25 r18_ma25_dratio_000_005 [1.654]
06-24 r18_ma25_dratio_000_005 [1.402]
06-23 r18_ma25_dratio_n05_000 [-0.094]
06-20 r18_ma25_dratio_n05_000 [-0.333]
06-19 r18_ma25_dratio_n05_000 [-0.389]
06-18 r18_ma25_dratio_n05_000 [-0.262]
06-17 r18_ma25_dratio_n05_000 [-0.139]
06-16 r18_ma25_dratio_000_005 [0.618]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.6]
07-11 r19_ma50_dratio_000_005 [1.674]
07-10 r19_ma50_dratio_000_005 [1.738]
07-09 r19_ma50_dratio_000_005 [1.999]
07-08 r19_ma50_dratio_000_005 [2.288]
07-07 r19_ma50_dratio_000_005 [2.956]
07-04 r19_ma50_dratio_000_005 [3.155]
07-03 r19_ma50_dratio_000_005 [3.632]
07-02 r19_ma50_dratio_000_005 [3.456]
07-01 r19_ma50_dratio_000_005 [4.014]
06-30 r19_ma50_dratio_000_005 [4.114]
06-27 r19_ma50_dratio_000_005 [4.959]
06-26 r19_ma50_dratio_000_005 [3.178]
06-25 r19_ma50_dratio_000_005 [2.866]
06-24 r19_ma50_dratio_000_005 [2.649]
06-23 r19_ma50_dratio_000_005 [1.198]
06-20 r19_ma50_dratio_000_005 [1.12]
06-19 r19_ma50_dratio_000_005 [1.204]
06-18 r19_ma50_dratio_000_005 [1.541]
06-17 r19_ma50_dratio_000_005 [1.762]
06-16 r19_ma50_dratio_000_005 [2.63]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.257]
07-11 r20_ma75_dratio_000_005 [3.324]
07-10 r20_ma75_dratio_000_005 [3.404]
07-09 r20_ma75_dratio_000_005 [3.672]
07-08 r20_ma75_dratio_000_005 [3.951]
07-07 r20_ma75_dratio_000_005 [4.615]
07-04 r20_ma75_dratio_000_005 [4.825]
07-03 r20_ma75_dratio_005_007 [5.324]
07-02 r20_ma75_dratio_005_007 [5.166]
07-01 r20_ma75_dratio_005_007 [5.765]
06-30 r20_ma75_dratio_005_007 [5.797]
06-27 r20_ma75_dratio_005_007 [6.537]
06-26 r20_ma75_dratio_000_005 [4.613]
06-25 r20_ma75_dratio_000_005 [4.204]
06-24 r20_ma75_dratio_000_005 [3.878]
06-23 r20_ma75_dratio_000_005 [2.299]
06-20 r20_ma75_dratio_000_005 [2.04]
06-19 r20_ma75_dratio_000_005 [1.973]
06-18 r20_ma75_dratio_000_005 [2.108]
06-17 r20_ma75_dratio_000_005 [2.24]
06-16 r20_ma75_dratio_000_005 [3.053]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.256]
07-09 r21_mrstrength_n001_n0.5 [-0.516]
07-08 r21_mrstrength_n001_n0.5 [-0.799]
07-07 r21_mrstrength_00.2_00.5 [0.47]
07-04 r21_mrstrength_n0.5_n0.2 [-0.424]
07-03 r21_mrstrength_00.2_00.5 [0.213]
07-02 r21_mrstrength_0000_00.2 [0.109]
07-01 r21_mrstrength_0001_0002 [1.328]
06-30 r21_mrstrength_n002_n001 [-1.466]
06-27 r21_mrstrength_00.2_00.5 [0.49]
06-26 r21_mrstrength_n002_n001 [-1.191]
06-25 r21_mrstrength_n0.2_0000 [-0.022]
06-24 r21_mrstrength_00.2_00.5 [0.454]
06-23 r21_mrstrength_00.2_00.5 [0.41]
06-20 r21_mrstrength_00.2_00.5 [0.315]
06-19 r21_mrstrength_00.7_0001 [0.926]
06-18 r21_mrstrength_n001_n0.5 [-0.998]
06-17 r21_mrstrength_n002_n001 [-1.333]
06-16 r21_mrstrength_n0.5_n0.2 [-0.416]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.092]
07-11 r23_gratio_n0.5_0000 [-0.092]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.454]
07-07 r23_gratio_n0.5_0000 [-0.272]
07-04 r23_gratio_0000_00.5 [0.271]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.09]
07-01 r23_gratio_n001_n0.5 [-0.722]
06-30 r23_gratio_n001_n0.5 [-0.717]
06-27 r23_gratio_n001_n0.5 [-0.548]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_n0.5_0000 [-0.094]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.469]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.838]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.458]
07-11 r24_volaratio_000_0.5 [0.458]
07-10 r24_volaratio_0.5_001 [0.55]
07-09 r24_volaratio_0.5_001 [0.734]
07-08 r24_volaratio_0.5_001 [0.64]
07-07 r24_volaratio_0.5_001 [0.638]
07-04 r24_volaratio_0.5_001 [0.725]
07-03 r24_volaratio_0.5_001 [0.91]
07-02 r24_volaratio_1.5_002 [1.642]
07-01 r24_volaratio_1.5_002 [1.743]
06-30 r24_volaratio_001_1.5 [1.355]
06-27 r24_volaratio_2.5_003 [2.665]
06-26 r24_volaratio_001_1.5 [1.108]
06-25 r24_volaratio_001_1.5 [1.207]
06-24 r24_volaratio_002_2.5 [2.258]
06-23 r24_volaratio_000_0.5 [0.47]
06-20 r24_volaratio_000_0.5 [0.376]
06-19 r24_volaratio_000_0.5 [0.472]
06-18 r24_volaratio_0.5_001 [0.66]
06-17 r24_volaratio_001_1.5 [1.13]
06-16 r24_volaratio_1.5_002 [1.605]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6654 etc relac 1096 1091 1091 1092 10600 0 0 12.766 -0.015
2025-07-11 15:30 6654 etc relac 1096 1091 1091 1092 9400 0 0 46.875 0.388
2025-07-10 15:30 6654 etc relac 1096 1090 1094 1092 6400 -2 -0.183 -59.494 -0.559
2025-07-09 15:30 6654 etc relac 1098 1090 1096 1094 15800 -2 -0.182 21.538 0.413
2025-07-08 15:30 6654 etc relac 1101 1094 1097 1096 13000 -6 -0.544 -9.722 0.171
2025-07-07 15:30 6654 etc relac 1105 1098 1100 1102 14400 -1 -0.091 -15.789 -0.574
2025-07-04 15:30 6654 etc relac 1111 1103 1110 1103 17100 -4 -0.361 29.545 -0.037
2025-07-03 15:30 6654 etc relac 1109 1099 1104 1107 13200 3 0.272 -3.65 0.104
2025-07-02 15:30 6654 etc relac 1114 1096 1110 1104 13700 -5 -0.451 -26.344 -0.213
2025-07-01 15:30 6654 etc relac 1109 1090 1100 1109 18600 1 0.09 -28.185 -0.728
2025-06-30 15:30 6654 etc relac 1122 1107 1107 1108 25900 -7 -0.628 -12.795 0.433
2025-06-27 15:30 6654 etc relac 1117 1088 1088 1115 29700 21 1.92 241.379 1.278
2025-06-26 15:30 6654 etc relac 1095 1083 1089 1094 8700 5 0.459 -27.5 0.807
2025-06-25 15:30 6654 etc relac 1090 1077 1086 1089 12000 4 0.369 0.84 0.032
2025-06-24 15:30 6654 etc relac 1087 1063 1067 1085 11900 17 1.592 526.316 0.73
2025-06-23 15:22 6654 etc relac 1068 1063 1065 1068 1900 3 0.282 -40.625 -0.364
2025-06-20 15:30 6654 etc relac 1068 1064 1064 1065 3200 1 0.094 -3.03 -0.746
2025-06-19 15:30 6654 etc relac 1065 1060 1060 1064 3300 -1 -0.094 -73.6 -0.579
2025-06-18 15:30 6654 etc relac 1067 1060 1066 1065 12500 -1 -0.094 56.25 0.768
2025-06-17 15:30 6654 etc relac 1074 1062 1065 1066 8000 -8 -0.745 11.111 0.354
2025-06-16 15:30 6654 etc relac 1076 1059 1065 1074 7200 9 0.845 38.462 0.75


relastats
r2_電力設備投資関連rdate
1.075 2025-07-14
-0.463 2025-07-11
-0.601 2025-07-10
0.495 2025-07-09
1.188 2025-07-08
-0.719 2025-07-07
0.546 2025-07-04
-0.4 2025-07-03
-0.043 2025-07-02
0.864 2025-07-01
0.26 2025-06-30
0.919 2025-06-27
1.154 2025-06-26
0.102 2025-06-25
0.848 2025-06-24
-0.62 2025-06-23
-0.577 2025-06-20
0.171 2025-06-19
-0.023 2025-06-18
0.836 2025-06-17
0.953 2025-06-16

相関係数6654 (1.68%:1.68%)
(1.64%:1.64%) TOPIX 0.816
(5.09%:5.09%) r2_電力設備投資関連 0.725