Home
rdate:2025-07-14
[銘柄コード] 6625
[銘柄名] ＪＡＬＣＯホールディングス
[銘柄名en] JALCO Holdings Inc.
[銘柄概要] パチンコホール向け貸金業、不動産賃貸が主力。設備機器販売、M&A仲介・コンサルも。
[URL] https://www.jalco-hd.com/
[比較銘柄] 9619(イチネンＨＤ) 4792(山田コンサル) 4310(ドリームＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 366億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_030_050 [37.4]
07-11 r5_per_030_050 [36]
07-10 r5_per_030_050 [35.7]
07-09 r5_per_030_050 [36.1]
07-08 r5_per_030_050 [35.5]
07-07 r5_per_030_050 [35.3]
07-04 r5_per_030_050 [35.7]
07-03 r5_per_030_050 [36.1]
07-02 r5_per_030_050 [35.7]
07-01 r5_per_030_050 [36.1]
06-30 r5_per_030_050 [37.6]
06-27 r5_per_030_050 [36.8]
06-26 r5_per_030_050 [36.6]
06-25 r5_per_030_050 [37.1]
06-24 r5_per_030_050 [36.8]
06-23 r5_per_030_050 [36.6]
06-20 r5_per_030_050 [36.6]
06-19 r5_per_030_050 [37.3]
06-18 r5_per_030_050 [37.3]
06-17 r5_per_030_050 [37.5]
06-16 r5_per_030_050 [36.8]
06-13 r5_per_030_050 [36.6]
06-12 r5_per_030_050 [36.7]
06-11 r5_per_030_050 [36.8]
06-10 r5_per_030_050 [36.5]
06-09 r5_per_030_050 [35.9]
06-06 r5_per_030_050 [35.9]
06-05 r5_per_030_050 [35.9]
06-04 r5_per_030_050 [35.9]
06-03 r5_per_030_050 [34.8]
06-02 r5_per_030_050 [35.1]
05-30 r5_per_030_050 [36.1]
05-29 r5_per_030_050 [35.7]
05-28 r5_per_030_050 [35.6]
05-27 r5_per_030_050 [35.5]
05-26 r5_per_030_050 [35.9]
05-23 r5_per_030_050 [35.3]
05-22 r5_per_030_050 [35.1]
05-21 r5_per_030_050 [35]
05-20 r5_per_030_050 [35.6]
05-19 r5_per_030_050 [36.3]
05-16 r5_per_030_050 [36.8]
05-15 r5_per_030_050 [36.8]
05-14 r5_per_030_050 [36.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.81]
07-11 r6_pbr_1.6_1.8 [1.74]
07-10 r6_pbr_1.6_1.8 [1.73]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.72]
07-07 r6_pbr_1.6_1.8 [1.71]
07-04 r6_pbr_1.6_1.8 [1.73]
07-03 r6_pbr_1.6_1.8 [1.75]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.75]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.6_1.8 [1.78]
06-26 r6_pbr_1.6_1.8 [1.77]
06-25 r6_pbr_1.6_1.8 [1.79]
06-24 r6_pbr_1.6_1.8 [1.78]
06-23 r6_pbr_1.6_1.8 [1.77]
06-20 r6_pbr_1.6_1.8 [1.77]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.81]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.6_1.8 [1.78]
06-13 r6_pbr_1.6_1.8 [1.77]
06-12 r6_pbr_1.6_1.8 [1.78]
06-11 r6_pbr_1.6_1.8 [1.78]
06-10 r6_pbr_1.6_1.8 [1.77]
06-09 r6_pbr_1.6_1.8 [1.74]
06-06 r6_pbr_1.6_1.8 [1.74]
06-05 r6_pbr_1.6_1.8 [1.74]
06-04 r6_pbr_1.6_1.8 [1.74]
06-03 r6_pbr_1.6_1.8 [1.68]
06-02 r6_pbr_1.6_1.8 [1.7]
05-30 r6_pbr_1.6_1.8 [1.75]
05-29 r6_pbr_1.6_1.8 [1.73]
05-28 r6_pbr_1.6_1.8 [1.73]
05-27 r6_pbr_1.6_1.8 [1.72]
05-26 r6_pbr_1.6_1.8 [1.74]
05-23 r6_pbr_1.6_1.8 [1.71]
05-22 r6_pbr_1.6_1.8 [1.7]
05-21 r6_pbr_1.6_1.8 [1.7]
05-20 r6_pbr_1.6_1.8 [1.73]
05-19 r6_pbr_1.6_1.8 [1.76]
05-16 r6_pbr_1.6_1.8 [1.78]
05-15 r6_pbr_1.6_1.8 [1.78]
05-14 r6_pbr_1.6_1.8 [1.78]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_005_p00 [5.77]
07-11 r7_yield_005_p00 [6]
07-10 r7_yield_005_p00 [6.04]
07-09 r7_yield_005_p00 [5.98]
07-08 r7_yield_005_p00 [6.08]
07-07 r7_yield_005_p00 [6.12]
07-04 r7_yield_005_p00 [6.04]
07-03 r7_yield_005_p00 [5.98]
07-02 r7_yield_005_p00 [6.04]
07-01 r7_yield_005_p00 [5.98]
06-30 r7_yield_005_p00 [5.73]
06-27 r7_yield_005_p00 [5.86]
06-26 r7_yield_005_p00 [5.9]
06-25 r7_yield_005_p00 [5.83]
06-24 r7_yield_005_p00 [5.86]
06-23 r7_yield_005_p00 [5.9]
06-20 r7_yield_005_p00 [5.9]
06-19 r7_yield_005_p00 [5.79]
06-18 r7_yield_005_p00 [5.79]
06-17 r7_yield_005_p00 [5.75]
06-16 r7_yield_005_p00 [5.86]
06-13 r7_yield_005_p00 [5.9]
06-12 r7_yield_005_p00 [5.88]
06-11 r7_yield_005_p00 [5.86]
06-10 r7_yield_005_p00 [5.92]
06-09 r7_yield_005_p00 [6.02]
06-06 r7_yield_005_p00 [6.02]
06-05 r7_yield_005_p00 [6.02]
06-04 r7_yield_005_p00 [6.02]
06-03 r7_yield_005_p00 [6.21]
06-02 r7_yield_005_p00 [6.14]
05-30 r7_yield_005_p00 [5.98]
05-29 r7_yield_005_p00 [6.04]
05-28 r7_yield_005_p00 [6.06]
05-27 r7_yield_005_p00 [6.08]
05-26 r7_yield_005_p00 [6.02]
05-23 r7_yield_005_p00 [6.12]
05-22 r7_yield_005_p00 [6.14]
05-21 r7_yield_005_p00 [6.16]
05-20 r7_yield_005_p00 [6.06]
05-19 r7_yield_005_p00 [5.94]
05-16 r7_yield_005_p00 [5.86]
05-15 r7_yield_005_p00 [5.86]
05-14 r7_yield_005_p00 [5.86]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.12]
07-11 r8_mratio_0005_0010 [9.12]
07-10 r8_mratio_0005_0010 [9.12]
07-09 r8_mratio_0005_0010 [9.12]
07-08 r8_mratio_0005_0010 [7.52]
07-07 r8_mratio_0005_0010 [7.52]
07-04 r8_mratio_0005_0010 [7.52]
07-03 r8_mratio_0005_0010 [7.52]
07-02 r8_mratio_0005_0010 [7.52]
07-01 r8_mratio_0005_0010 [8.58]
06-30 r8_mratio_0005_0010 [8.58]
06-27 r8_mratio_0005_0010 [8.58]
06-26 r8_mratio_0005_0010 [8.58]
06-25 r8_mratio_0005_0010 [8.58]
06-24 r8_mratio_0005_0010 [8.63]
06-23 r8_mratio_0005_0010 [8.63]
06-20 r8_mratio_0005_0010 [8.63]
06-19 r8_mratio_0005_0010 [8.63]
06-18 r8_mratio_0005_0010 [8.63]
06-17 r8_mratio_0005_0010 [8.93]
06-16 r8_mratio_0005_0010 [8.93]
06-13 r8_mratio_0005_0010 [8.93]
06-12 r8_mratio_0005_0010 [8.93]
06-11 r8_mratio_0005_0010 [8.93]
06-10 r8_mratio_0005_0010 [8.93]
06-09 r8_mratio_0005_0010 [9.32]
06-06 r8_mratio_0005_0010 [9.32]
06-05 r8_mratio_0005_0010 [9.32]
06-04 r8_mratio_0005_0010 [9.32]
06-03 r8_mratio_0005_0010 [9.6]
06-02 r8_mratio_0005_0010 [9.6]
05-30 r8_mratio_0005_0010 [9.6]
05-29 r8_mratio_0005_0010 [9.6]
05-28 r8_mratio_0005_0010 [9.6]
05-27 r8_mratio_0010_0020 [10.3]
05-26 r8_mratio_0010_0020 [10.3]
05-23 r8_mratio_0010_0020 [10.3]
05-22 r8_mratio_0010_0020 [10.3]
05-21 r8_mratio_0010_0020 [10.3]
05-20 r8_mratio_0005_0010 [9.95]
05-19 r8_mratio_0005_0010 [9.95]
05-16 r8_mratio_0005_0010 [9.95]
05-15 r8_mratio_0005_0010 [9.95]
05-14 r8_mratio_0005_0010 [9.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.574]
07-11 r11_rstrength_n0.5_n0.2 [-0.455]
07-10 r11_rstrength_n0.5_n0.2 [-0.473]
07-09 r11_rstrength_00.2_00.5 [0.39]
07-08 r11_rstrength_n0.2_0000 [-0.055]
07-07 r11_rstrength_n001_n0.5 [-0.966]
07-04 r11_rstrength_n001_n0.5 [-0.809]
07-03 r11_rstrength_00.5_00.7 [0.53]
07-02 r11_rstrength_n002_n001 [-1.088]
07-01 r11_rstrength_n005_n002 [-3.295]
06-30 r11_rstrength_0002_0005 [2.838]
06-27 r11_rstrength_00.7_0001 [0.754]
06-26 r11_rstrength_n002_n001 [-1.751]
06-25 r11_rstrength_00.5_00.7 [0.664]
06-24 r11_rstrength_00.2_00.5 [0.327]
06-23 r11_rstrength_00.7_0001 [0.828]
06-20 r11_rstrength_n002_n001 [-1.515]
06-19 r11_rstrength_00.5_00.7 [0.568]
06-18 r11_rstrength_n002_n001 [-1.141]
06-17 r11_rstrength_0001_0002 [1.569]
06-16 r11_rstrength_0001_0002 [1.251]
06-13 r11_rstrength_00.5_00.7 [0.616]
06-12 r11_rstrength_n0.2_0000 [-0.121]
06-11 r11_rstrength_00.7_0001 [0.786]
06-10 r11_rstrength_0001_0002 [1.273]
06-09 r11_rstrength_n001_n0.5 [-0.557]
06-06 r11_rstrength_0001_0002 [1.529]
06-05 r11_rstrength_0002_0005 [3.32]
06-04 r11_rstrength_n0.5_n0.2 [-0.377]
06-03 r11_rstrength_n001_n0.5 [-0.997]
06-02 r11_rstrength_n005_n002 [-2.46]
05-30 r11_rstrength_0001_0002 [1.822]
05-29 r11_rstrength_00.5_00.7 [0.53]
05-28 r11_rstrength_00.2_00.5 [0.297]
05-27 r11_rstrength_n0.5_n0.2 [-0.396]
05-26 r11_rstrength_0001_0002 [1.936]
05-23 r11_rstrength_00.5_00.7 [0.637]
05-22 r11_rstrength_0002_0005 [2.187]
05-21 r11_rstrength_n001_n0.5 [-0.922]
05-20 r11_rstrength_n0.5_n0.2 [-0.485]
05-19 r11_rstrength_n0.2_0000 [-0.174]
05-16 r11_rstrength_n002_n001 [-1.603]
05-15 r11_rstrength_0000_00.2 [0.089]
05-14 r11_rstrength_00.7_0001 [0.814]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4]
07-11 r14_atratio_00.5_0001 [0.671]
07-10 r14_atratio_n001_n0.5 [-0.997]
07-09 r14_atratio_0001_0002 [1.689]
07-08 r14_atratio_00.5_0001 [0.68]
07-07 r14_atratio_n002_n001 [-1.342]
07-04 r14_atratio_n001_n0.5 [-0.997]
07-03 r14_atratio_0001_0002 [1.007]
07-02 r14_atratio_n001_n0.5 [-0.997]
07-01 r14_atratio_n005_n003 [-4.14]
06-30 r14_atratio_0002_0003 [2.28]
06-27 r14_atratio_00.5_0001 [0.656]
06-26 r14_atratio_n002_n001 [-1.294]
06-25 r14_atratio_00.5_0001 [0.651]
06-24 r14_atratio_00.5_0001 [0.656]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.929]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.639]
06-17 r14_atratio_0001_0002 [1.954]
06-16 r14_atratio_00.5_0001 [0.656]
06-13 r14_atratio_n0.5_0000 [-0.327]
06-12 r14_atratio_n0.5_0000 [-0.326]
06-11 r14_atratio_00.5_0001 [0.987]
06-10 r14_atratio_0001_0002 [1.672]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0001_0002 [1.356]
06-05 r14_atratio_0001_0002 [1.027]
06-04 r14_atratio_00.5_0001 [0.69]
06-03 r14_atratio_n002_n001 [-1.024]
06-02 r14_atratio_n003_n002 [-2.658]
05-30 r14_atratio_0001_0002 [1.007]
05-29 r14_atratio_0000_00.5 [0.337]
05-28 r14_atratio_0000_00.5 [0.338]
05-27 r14_atratio_n002_n001 [-1.003]
05-26 r14_atratio_0001_0002 [1.701]
05-23 r14_atratio_0000_00.5 [0.341]
05-22 r14_atratio_0000_00.5 [0.342]
05-21 r14_atratio_n002_n001 [-1.684]
05-20 r14_atratio_n002_n001 [-1.98]
05-19 r14_atratio_n002_n001 [-1.303]
05-16 r14_atratio_n002_n001 [-1.286]
05-15 r14_atratio_n003_n002 [-2.201]
05-14 r14_atratio_n0.5_0000 [-0.313]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0200_0300 [253.715]
07-11 r15_vratio_n050_n025 [-31.459]
07-10 r15_vratio_n025_0000 [-1.772]
07-09 r15_vratio_0025_0050 [36.681]
07-08 r15_vratio_n075_n050 [-54.797]
07-07 r15_vratio_0075_0100 [75.48]
07-04 r15_vratio_0000_0025 [3.087]
07-03 r15_vratio_n075_n050 [-53.532]
07-02 r15_vratio_n050_n025 [-37.542]
07-01 r15_vratio_0025_0050 [28.08]
06-30 r15_vratio_0100_0200 [110.721]
06-27 r15_vratio_0000_0025 [16.782]
06-26 r15_vratio_0025_0050 [25.133]
06-25 r15_vratio_0025_0050 [49.254]
06-24 r15_vratio_n050_n025 [-47.492]
06-23 r15_vratio_0000_0025 [24.528]
06-20 r15_vratio_n025_0000 [-5.182]
06-19 r15_vratio_n050_n025 [-35.056]
06-18 r15_vratio_n025_0000 [-16.855]
06-17 r15_vratio_0025_0050 [34.861]
06-16 r15_vratio_0025_0050 [25.267]
06-13 r15_vratio_n025_0000 [-14.567]
06-12 r15_vratio_n050_n025 [-30.782]
06-11 r15_vratio_0000_0025 [21.561]
06-10 r15_vratio_n025_0000 [-19.844]
06-09 r15_vratio_0100_0200 [110.944]
06-06 r15_vratio_n025_0000 [-13.491]
06-05 r15_vratio_n025_0000 [-24.52]
06-04 r15_vratio_0000_0025 [12.853]
06-03 r15_vratio_n025_0000 [-22.196]
06-02 r15_vratio_0050_0075 [58.879]
05-30 r15_vratio_n025_0000 [-23.717]
05-29 r15_vratio_0000_0025 [10.504]
05-28 r15_vratio_0000_0025 [9.425]
05-27 r15_vratio_0000_0025 [20.083]
05-26 r15_vratio_n025_0000 [-17.389]
05-23 r15_vratio_n050_n025 [-46.163]
05-22 r15_vratio_n025_0000 [-1.511]
05-21 r15_vratio_n025_0000 [-8.06]
05-20 r15_vratio_0075_0100 [97.692]
05-19 r15_vratio_n025_0000 [-11.822]
05-16 r15_vratio_n050_n025 [-39.596]
05-15 r15_vratio_0050_0075 [68.824]
05-14 r15_vratio_n075_n050 [-73.755]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.517]
07-11 r16_ma5_dratio_000_005 [0.739]
07-10 r16_ma5_dratio_000_005 [0.202]
07-09 r16_ma5_dratio_000_005 [1.007]
07-08 r16_ma5_dratio_n05_000 [-0.471]
07-07 r16_ma5_dratio_n05_000 [-1.475]
07-04 r16_ma5_dratio_n05_000 [-1.455]
07-03 r16_ma5_dratio_n05_000 [-1.052]
07-02 r16_ma5_dratio_n05_000 [-2.295]
07-01 r16_ma5_dratio_n05_000 [-2.018]
06-30 r16_ma5_dratio_000_005 [1.816]
06-27 r16_ma5_dratio_000_005 [0.13]
06-26 r16_ma5_dratio_n05_000 [-0.392]
06-25 r16_ma5_dratio_000_005 [0.52]
06-24 r16_ma5_dratio_n05_000 [-0.26]
06-23 r16_ma5_dratio_n05_000 [-1.294]
06-20 r16_ma5_dratio_n05_000 [-1.422]
06-19 r16_ma5_dratio_000_005 [0.517]
06-18 r16_ma5_dratio_000_005 [0.843]
06-17 r16_ma5_dratio_000_005 [1.756]
06-16 r16_ma5_dratio_000_005 [0.392]
06-13 r16_ma5_dratio_000_005 [0.263]
06-12 r16_ma5_dratio_000_005 [0.99]
06-11 r16_ma5_dratio_000_005 [2.061]
06-10 r16_ma5_dratio_000_005 [2.082]
06-09 r16_ma5_dratio_000_005 [1.356]
06-06 r16_ma5_dratio_000_005 [1.77]
06-05 r16_ma5_dratio_000_005 [0.272]
06-04 r16_ma5_dratio_n05_000 [-0.95]
06-03 r16_ma5_dratio_n05_000 [-1.961]
06-02 r16_ma5_dratio_n05_000 [-1.347]
05-30 r16_ma5_dratio_000_005 [0.939]
05-29 r16_ma5_dratio_000_005 [0.404]
05-28 r16_ma5_dratio_000_005 [0.406]
05-27 r16_ma5_dratio_000_005 [0.407]
05-26 r16_ma5_dratio_000_005 [1.356]
05-23 r16_ma5_dratio_n05_000 [-0.609]
05-22 r16_ma5_dratio_n05_000 [-1.81]
05-21 r16_ma5_dratio_n05_000 [-3.311]
05-20 r16_ma5_dratio_n05_000 [-3.32]
05-19 r16_ma5_dratio_n05_000 [-2.76]
05-16 r16_ma5_dratio_n05_000 [-1.791]
05-15 r16_ma5_dratio_n05_000 [-0.193]
05-14 r16_ma5_dratio_000_005 [2.846]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.035]
07-11 r17_ma10_dratio_n05_000 [-0.033]
07-10 r17_ma10_dratio_n05_000 [-0.931]
07-09 r17_ma10_dratio_n05_000 [-0.166]
07-08 r17_ma10_dratio_n05_000 [-2.084]
07-07 r17_ma10_dratio_n05_000 [-3.098]
07-04 r17_ma10_dratio_n05_000 [-2.135]
07-03 r17_ma10_dratio_n05_000 [-1.376]
07-02 r17_ma10_dratio_n05_000 [-2.678]
07-01 r17_ma10_dratio_n05_000 [-2.114]
06-30 r17_ma10_dratio_000_005 [1.717]
06-27 r17_ma10_dratio_n05_000 [-0.325]
06-26 r17_ma10_dratio_n05_000 [-0.91]
06-25 r17_ma10_dratio_000_005 [0.357]
06-24 r17_ma10_dratio_n05_000 [-0.227]
06-23 r17_ma10_dratio_n05_000 [-0.781]
06-20 r17_ma10_dratio_n05_000 [-0.587]
06-19 r17_ma10_dratio_000_005 [1.568]
06-18 r17_ma10_dratio_000_005 [2.101]
06-17 r17_ma10_dratio_000_005 [3.403]
06-16 r17_ma10_dratio_000_005 [2.197]
06-13 r17_ma10_dratio_000_005 [2.007]
06-12 r17_ma10_dratio_000_005 [2.478]
06-11 r17_ma10_dratio_000_005 [3.089]
06-10 r17_ma10_dratio_000_005 [2.426]
06-09 r17_ma10_dratio_000_005 [1.014]
06-06 r17_ma10_dratio_000_005 [1.014]
06-05 r17_ma10_dratio_n05_000 [-0.169]
06-04 r17_ma10_dratio_n05_000 [-1.118]
06-03 r17_ma10_dratio_n05_000 [-1.795]
06-02 r17_ma10_dratio_n05_000 [-1.014]
05-30 r17_ma10_dratio_000_005 [1.347]
05-29 r17_ma10_dratio_000_005 [0.134]
05-28 r17_ma10_dratio_n05_000 [-0.636]
05-27 r17_ma10_dratio_n05_000 [-1.661]
05-26 r17_ma10_dratio_n05_000 [-1.418]
05-23 r17_ma10_dratio_n05_000 [-3.353]
05-22 r17_ma10_dratio_n05_000 [-3.934]
05-21 r17_ma10_dratio_n05_000 [-4.45]
05-20 r17_ma10_dratio_n05_000 [-3.257]
05-19 r17_ma10_dratio_n05_000 [-1.495]
05-16 r17_ma10_dratio_n05_000 [-0.065]
05-15 r17_ma10_dratio_000_005 [1.237]
05-14 r17_ma10_dratio_000_005 [3.854]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.429]
07-11 r18_ma25_dratio_n05_000 [-1.342]
07-10 r18_ma25_dratio_n05_000 [-1.987]
07-09 r18_ma25_dratio_n05_000 [-0.961]
07-08 r18_ma25_dratio_n05_000 [-2.49]
07-07 r18_ma25_dratio_n05_000 [-3.073]
07-04 r18_ma25_dratio_n05_000 [-1.741]
07-03 r18_ma25_dratio_n05_000 [-0.791]
07-02 r18_ma25_dratio_n05_000 [-1.741]
07-01 r18_ma25_dratio_n05_000 [-0.739]
06-30 r18_ma25_dratio_000_005 [3.617]
06-27 r18_ma25_dratio_000_005 [1.508]
06-26 r18_ma25_dratio_000_005 [1.02]
06-25 r18_ma25_dratio_000_005 [2.508]
06-24 r18_ma25_dratio_000_005 [2.075]
06-23 r18_ma25_dratio_000_005 [1.545]
06-20 r18_ma25_dratio_000_005 [1.572]
06-19 r18_ma25_dratio_000_005 [3.542]
06-18 r18_ma25_dratio_000_005 [3.542]
06-17 r18_ma25_dratio_000_005 [4.111]
06-16 r18_ma25_dratio_000_005 [2.034]
06-13 r18_ma25_dratio_000_005 [1.356]
06-12 r18_ma25_dratio_000_005 [1.729]
06-11 r18_ma25_dratio_000_005 [2.156]
06-10 r18_ma25_dratio_000_005 [1.171]
06-09 r18_ma25_dratio_n05_000 [-0.479]
06-06 r18_ma25_dratio_n05_000 [-0.479]
06-05 r18_ma25_dratio_n05_000 [-1.915]
06-04 r18_ma25_dratio_n05_000 [-2.99]
06-03 r18_ma25_dratio_n05_000 [-3.642]
06-02 r18_ma25_dratio_n05_000 [-2.697]
05-30 r18_ma25_dratio_n05_000 [-0.093]
05-29 r18_ma25_dratio_n05_000 [-1.049]
05-28 r18_ma25_dratio_n05_000 [-1.408]
05-27 r18_ma25_dratio_n05_000 [-1.687]
05-26 r18_ma25_dratio_n05_000 [-0.625]
05-23 r18_ma25_dratio_n05_000 [-1.987]
05-22 r18_ma25_dratio_n05_000 [-2.164]
05-21 r18_ma25_dratio_n05_000 [-2.315]
05-20 r18_ma25_dratio_n05_000 [-0.376]
05-19 r18_ma25_dratio_000_005 [1.993]
05-16 r18_ma25_dratio_000_005 [4.167]
05-15 r18_ma25_dratio_005_007 [6.274]
05-14 r18_ma25_dratio_007_010 [9.943]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.134]
07-11 r19_ma50_dratio_n05_000 [-0.748]
07-10 r19_ma50_dratio_n05_000 [-1.455]
07-09 r19_ma50_dratio_n05_000 [-0.483]
07-08 r19_ma50_dratio_n05_000 [-2.071]
07-07 r19_ma50_dratio_n05_000 [-2.72]
07-04 r19_ma50_dratio_n05_000 [-1.416]
07-03 r19_ma50_dratio_n05_000 [-0.423]
07-02 r19_ma50_dratio_n05_000 [-1.409]
07-01 r19_ma50_dratio_n05_000 [-0.384]
06-30 r19_ma50_dratio_000_005 [3.987]
06-27 r19_ma50_dratio_000_005 [1.926]
06-26 r19_ma50_dratio_000_005 [1.43]
06-25 r19_ma50_dratio_000_005 [2.938]
06-24 r19_ma50_dratio_000_005 [2.525]
06-23 r19_ma50_dratio_000_005 [2.102]
06-20 r19_ma50_dratio_000_005 [2.521]
06-19 r19_ma50_dratio_000_005 [4.89]
06-18 r19_ma50_dratio_005_007 [5.495]
06-17 r19_ma50_dratio_005_007 [6.506]
06-16 r19_ma50_dratio_000_005 [4.671]
06-13 r19_ma50_dratio_000_005 [4.124]
06-12 r19_ma50_dratio_000_005 [4.508]
06-11 r19_ma50_dratio_000_005 [4.807]
06-10 r19_ma50_dratio_000_005 [3.676]
06-09 r19_ma50_dratio_000_005 [1.77]
06-06 r19_ma50_dratio_000_005 [1.535]
06-05 r19_ma50_dratio_n05_000 [-0.054]
06-04 r19_ma50_dratio_n05_000 [-1.331]
06-03 r19_ma50_dratio_n05_000 [-2.252]
06-02 r19_ma50_dratio_n05_000 [-1.513]
05-30 r19_ma50_dratio_000_005 [0.898]
05-29 r19_ma50_dratio_n05_000 [-0.308]
05-28 r19_ma50_dratio_n05_000 [-0.821]
05-27 r19_ma50_dratio_n05_000 [-1.346]
05-26 r19_ma50_dratio_n05_000 [-0.565]
05-23 r19_ma50_dratio_n05_000 [-2.423]
05-22 r19_ma50_dratio_n05_000 [-2.948]
05-21 r19_ma50_dratio_n05_000 [-3.49]
05-20 r19_ma50_dratio_n05_000 [-2.051]
05-19 r19_ma50_dratio_n05_000 [-0.165]
05-16 r19_ma50_dratio_000_005 [1.093]
05-15 r19_ma50_dratio_000_005 [2.39]
05-14 r19_ma50_dratio_000_005 [4.702]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.909]
07-11 r20_ma75_dratio_000_005 [0.779]
07-10 r20_ma75_dratio_n05_000 [-0.04]
07-09 r20_ma75_dratio_000_005 [0.804]
07-08 r20_ma75_dratio_n05_000 [-0.994]
07-07 r20_ma75_dratio_n05_000 [-1.817]
07-04 r20_ma75_dratio_n05_000 [-0.658]
07-03 r20_ma75_dratio_000_005 [0.195]
07-02 r20_ma75_dratio_n05_000 [-0.909]
07-01 r20_ma75_dratio_n05_000 [-0.036]
06-30 r20_ma75_dratio_000_005 [4.153]
06-27 r20_ma75_dratio_000_005 [1.763]
06-26 r20_ma75_dratio_000_005 [1.024]
06-25 r20_ma75_dratio_000_005 [2.255]
06-24 r20_ma75_dratio_000_005 [1.521]
06-23 r20_ma75_dratio_000_005 [0.842]
06-20 r20_ma75_dratio_000_005 [0.811]
06-19 r20_ma75_dratio_000_005 [2.772]
06-18 r20_ma75_dratio_000_005 [2.776]
06-17 r20_ma75_dratio_000_005 [3.432]
06-16 r20_ma75_dratio_000_005 [1.432]
06-13 r20_ma75_dratio_000_005 [0.687]
06-12 r20_ma75_dratio_000_005 [0.968]
06-11 r20_ma75_dratio_000_005 [1.182]
06-10 r20_ma75_dratio_000_005 [0.057]
06-09 r20_ma75_dratio_n05_000 [-1.701]
06-06 r20_ma75_dratio_n05_000 [-1.813]
06-05 r20_ma75_dratio_n05_000 [-3.203]
06-04 r20_ma75_dratio_n05_000 [-4.3]
06-03 r20_ma75_dratio_n07_n05 [-5.059]
06-02 r20_ma75_dratio_n05_000 [-4.194]
05-30 r20_ma75_dratio_n05_000 [-1.66]
05-29 r20_ma75_dratio_n05_000 [-2.691]
05-28 r20_ma75_dratio_n05_000 [-3.059]
05-27 r20_ma75_dratio_n05_000 [-3.407]
05-26 r20_ma75_dratio_n05_000 [-2.441]
05-23 r20_ma75_dratio_n05_000 [-4.093]
05-22 r20_ma75_dratio_n05_000 [-4.482]
05-21 r20_ma75_dratio_n05_000 [-4.87]
05-20 r20_ma75_dratio_n05_000 [-3.312]
05-19 r20_ma75_dratio_n05_000 [-1.393]
05-16 r20_ma75_dratio_n05_000 [-0.121]
05-15 r20_ma75_dratio_000_005 [1.18]
05-14 r20_ma75_dratio_000_005 [3.426]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.278]
07-11 r21_mrstrength_00.7_0001 [0.864]
07-10 r21_mrstrength_n001_n0.5 [-0.558]
07-09 r21_mrstrength_0001_0002 [1.355]
07-08 r21_mrstrength_00.2_00.5 [0.425]
07-07 r21_mrstrength_n001_n0.5 [-0.781]
07-04 r21_mrstrength_n002_n001 [-1.06]
07-03 r21_mrstrength_00.7_0001 [0.948]
07-02 r21_mrstrength_n0.5_n0.2 [-0.437]
07-01 r21_mrstrength_n005_n002 [-2.902]
06-30 r21_mrstrength_0001_0002 [1.442]
06-27 r21_mrstrength_n001_n0.5 [-0.774]
06-26 r21_mrstrength_n005_n002 [-2.944]
06-25 r21_mrstrength_00.2_00.5 [0.26]
06-24 r21_mrstrength_n0.5_n0.2 [-0.482]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.708]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.543]
06-17 r21_mrstrength_0001_0002 [1.366]
06-16 r21_mrstrength_n001_n0.5 [-0.605]
06-13 r21_mrstrength_00.5_00.7 [0.561]
06-12 r21_mrstrength_00.2_00.5 [0.32]
06-11 r21_mrstrength_00.2_00.5 [0.438]
06-10 r21_mrstrength_0001_0002 [1.349]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_00.7_0001 [0.858]
06-05 r21_mrstrength_0001_0002 [1.538]
06-04 r21_mrstrength_n0.2_0000 [-0.113]
06-03 r21_mrstrength_n001_n0.5 [-0.96]
06-02 r21_mrstrength_n002_n001 [-1.356]
05-30 r21_mrstrength_0002_0005 [2.224]
05-29 r21_mrstrength_n002_n001 [-1.547]
05-28 r21_mrstrength_00.2_00.5 [0.343]
05-27 r21_mrstrength_n002_n001 [-1.516]
05-26 r21_mrstrength_00.7_0001 [0.702]
05-23 r21_mrstrength_n0.2_0000 [-0.131]
05-22 r21_mrstrength_0001_0002 [1.181]
05-21 r21_mrstrength_n002_n001 [-1.07]
05-20 r21_mrstrength_n005_n002 [-2.062]
05-19 r21_mrstrength_n001_n0.5 [-0.627]
05-16 r21_mrstrength_n002_n001 [-1.281]
05-15 r21_mrstrength_n002_n001 [-1.224]
05-14 r21_mrstrength_n0.2_0000 [-0.169]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.333]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.332]
07-09 r23_gratio_0000_00.5 [0.338]
07-08 r23_gratio_n0.5_0000 [-0.34]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.332]
07-03 r23_gratio_0001_0002 [1.007]
07-02 r23_gratio_n0.5_0000 [-0.332]
07-01 r23_gratio_00.5_0001 [0.637]
06-30 r23_gratio_00.5_0001 [0.651]
06-27 r23_gratio_n001_n0.5 [-0.984]
06-26 r23_gratio_n001_n0.5 [-0.971]
06-25 r23_gratio_0000_00.5 [0.326]
06-24 r23_gratio_0001_0002 [1.639]
06-23 r23_gratio_n0.5_0000 [-0.328]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.322]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.656]
06-13 r23_gratio_0000_00.5 [0.327]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.329]
06-10 r23_gratio_0000_00.5 [0.334]
06-09 r23_gratio_0001_0002 [1.003]
06-06 r23_gratio_0000_00.5 [0.339]
06-05 r23_gratio_0000_00.5 [0.342]
06-04 r23_gratio_00.5_0001 [0.69]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.332]
05-30 r23_gratio_n001_n0.5 [-0.671]
05-29 r23_gratio_n0.5_0000 [-0.337]
05-28 r23_gratio_0001_0002 [1.689]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.34]
05-23 r23_gratio_0001_0002 [1.706]
05-22 r23_gratio_n001_n0.5 [-0.685]
05-21 r23_gratio_0001_0002 [1.01]
05-20 r23_gratio_0000_00.5 [0.33]
05-19 r23_gratio_n002_n001 [-1.303]
05-16 r23_gratio_n001_n0.5 [-0.643]
05-15 r23_gratio_n0.5_0000 [-0.314]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.632]
07-11 r24_volaratio_001_1.5 [1.342]
07-10 r24_volaratio_002_2.5 [2.027]
07-09 r24_volaratio_1.5_002 [1.684]
07-08 r24_volaratio_001_1.5 [1.365]
07-07 r24_volaratio_002_2.5 [2.055]
07-04 r24_volaratio_1.5_002 [1.678]
07-03 r24_volaratio_0.5_001 [0.669]
07-02 r24_volaratio_001_1.5 [1.342]
07-01 r24_volaratio_005_007 [5.667]
06-30 r24_volaratio_1.5_002 [1.942]
06-27 r24_volaratio_1.5_002 [1.656]
06-26 r24_volaratio_1.5_002 [1.987]
06-25 r24_volaratio_0.5_001 [0.98]
06-24 r24_volaratio_001_1.5 [1.307]
06-23 r24_volaratio_2.5_003 [2.667]
06-20 r24_volaratio_002_2.5 [2.295]
06-19 r24_volaratio_0.5_001 [0.968]
06-18 r24_volaratio_2.5_003 [2.913]
06-17 r24_volaratio_002_2.5 [2.288]
06-16 r24_volaratio_002_2.5 [2.333]
06-13 r24_volaratio_1.5_002 [1.98]
06-12 r24_volaratio_001_1.5 [1.311]
06-11 r24_volaratio_1.5_002 [1.987]
06-10 r24_volaratio_002_2.5 [2]
06-09 r24_volaratio_002_2.5 [2.349]
06-06 r24_volaratio_001_1.5 [1.351]
06-05 r24_volaratio_002_2.5 [2.405]
06-04 r24_volaratio_001_1.5 [1.379]
06-03 r24_volaratio_002_2.5 [2.076]
06-02 r24_volaratio_2.5_003 [2.74]
05-30 r24_volaratio_002_2.5 [2.373]
05-29 r24_volaratio_002_2.5 [2.365]
05-28 r24_volaratio_002_2.5 [2.034]
05-27 r24_volaratio_1.5_002 [1.695]
05-26 r24_volaratio_002_2.5 [2.389]
05-23 r24_volaratio_1.5_002 [1.706]
05-22 r24_volaratio_002_2.5 [2.069]
05-21 r24_volaratio_2.5_003 [2.74]
05-20 r24_volaratio_003_004 [3.03]
05-19 r24_volaratio_1.5_002 [1.661]
05-16 r24_volaratio_002_2.5 [2.295]
05-15 r24_volaratio_2.5_003 [2.589]
05-14 r24_volaratio_002_2.5 [2.229]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6625 etc relac 312 304 304 312 457000 12 4 253.715 -0.015
2025-07-11 15:30 6625 etc relac 302 298 298 300 129200 2 0.671 -31.459 0.388
2025-07-10 15:30 6625 etc relac 302 296 302 298 188500 -3 -0.997 -1.772 -0.559
2025-07-09 15:30 6625 etc relac 302 297 297 301 191900 5 1.689 36.681 0.413
2025-07-08 15:30 6625 etc relac 297 293 293 296 140400 2 0.68 -54.797 0.171
2025-07-07 15:30 6625 etc relac 298 292 298 294 310600 -4 -1.342 75.48 -0.574
2025-07-04 15:30 6625 etc relac 303 298 302 298 177000 -3 -0.997 3.087 -0.037
2025-07-03 15:30 6625 etc relac 301 299 301 301 171700 3 1.007 -53.532 0.104
2025-07-02 15:30 6625 etc relac 302 298 300 298 369500 -3 -0.997 -37.542 -0.213
2025-07-01 15:30 6625 etc relac 317 300 316 301 591600 -13 -4.14 28.08 -0.728
2025-06-30 15:30 6625 etc relac 315 309 309 314 461900 7 2.28 110.721 0.433
2025-06-27 15:30 6625 etc relac 307 302 302 307 219200 2 0.656 16.782 1.278
2025-06-26 15:30 6625 etc relac 308 302 306 305 187700 -4 -1.294 25.133 0.807
2025-06-25 15:30 6625 etc relac 309 306 308 309 150000 2 0.651 49.254 0.032
2025-06-24 15:30 6625 etc relac 310 306 310 307 100500 2 0.656 -47.492 0.73
2025-06-23 15:30 6625 etc relac 308 300 304 305 191400 0 0 24.528 -0.364
2025-06-20 15:30 6625 etc relac 312 305 311 305 153700 -6 -1.929 -5.182 -0.746
2025-06-19 15:30 6625 etc relac 313 310 312 311 162100 0 0 -35.056 -0.579
2025-06-18 15:30 6625 etc relac 318 309 313 311 249600 -2 -0.639 -16.855 0.768
2025-06-17 15:30 6625 etc relac 313 306 307 313 300200 6 1.954 34.861 0.354
2025-06-16 15:30 6625 etc relac 307 300 303 307 222600 2 0.656 25.267 0.75
2025-06-13 15:30 6625 etc relac 309 303 307 305 177700 -1 -0.327 -14.567 -0.952
2025-06-12 15:30 6625 etc relac 309 305 307 306 208000 -1 -0.326 -30.782 -0.206
2025-06-11 15:30 6625 etc relac 308 302 305 307 300500 3 0.987 21.561 0.089
2025-06-10 15:30 6625 etc relac 306 300 300 304 247200 5 1.672 -19.844 0.03
2025-06-09 15:30 6625 etc relac 305 298 302 299 308400 0 0 110.944 0.581
2025-06-06 15:30 6625 etc relac 300 296 296 299 146200 4 1.356 -13.491 0.467
2025-06-05 15:30 6625 etc relac 298 291 293 295 169000 3 1.027 -24.52 -1.029
2025-06-04 15:30 6625 etc relac 294 290 292 292 223900 2 0.69 12.853 1 0.506
2025-06-03 15:30 6625 etc relac 295 289 293 290 198400 -3 -1.024 -22.196 -0.223
2025-06-02 15:30 6625 etc relac 300 292 300 293 255000 -8 -2.658 58.879 -0.867
2025-05-30 15:30 6625 etc relac 302 295 296 301 160500 3 1.007 -23.717 1 -0.372
2025-05-29 15:30 6625 etc relac 303 296 296 298 210400 1 0.337 10.504 1.535
2025-05-28 15:30 6625 etc relac 301 295 301 297 190400 1 0.338 9.425 0.001
2025-05-27 15:30 6625 etc relac 300 295 299 296 174000 -3 -1.003 20.083 0.639
2025-05-26 15:30 6625 etc relac 300 293 293 299 144900 5 1.701 -17.389 0.599
2025-05-23 15:30 6625 etc relac 298 293 298 294 175400 1 0.341 -46.163 0.678
2025-05-22 15:30 6625 etc relac 296 290 290 293 325800 1 0.342 -1.511 -0.578
2025-05-21 15:30 6625 etc relac 300 292 300 292 330800 -5 -1.684 -8.06 -0.217
2025-05-20 15:30 6625 etc relac 306 297 304 297 359800 -6 -1.98 97.692 0.016
2025-05-19 15:30 6625 etc relac 306 301 303 303 182000 -4 -1.303 -11.822 -0.075
2025-05-16 15:30 6625 etc relac 312 305 309 307 206400 -4 -1.286 -39.596 0.054
2025-05-15 15:30 6625 etc relac 317 309 317 311 341700 -7 -2.201 68.824 -0.88
2025-05-14 15:30 6625 etc relac 321 314 319 318 202400 -1 -0.313 -73.755 -0.319


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16
-1.257 2025-06-13
0.17 2025-06-12
0.122 2025-06-11
-0.355 2025-06-10
0.089 2025-06-09
-0.262 2025-06-06
-0.074 2025-06-05
0.293 2025-06-04
-0.117 2025-06-03
0.305 2025-06-02
0.742 2025-05-30
1.133 2025-05-29
-0.123 2025-05-28
0.001 2025-05-27
0.279 2025-05-26
-0.014 2025-05-23
0.7 2025-05-22
0.317 2025-05-21
-0.547 2025-05-20
0.31 2025-05-19
-0.022 2025-05-16
-1.972 2025-05-15
0.012 2025-05-14

相関係数6625 (-1.89%:-1.89%)
(2.15%:2.16%) TOPIX 0.19
(5.7%:5.7%) r2_事業者向けノンバンク 0.228