Home
rdate:2025-07-14
[銘柄コード] 6620
[銘柄名] 宮越ホールディングス
[銘柄名en] Miyakoshi Holdings, Inc.
[銘柄概要] 中国での不動産賃貸が主力。家電事業から撤退。深センの再開発に期待。
[URL] https://www.miyakoshi-holdings.com/
[比較銘柄] 3482(ロードスター) 3497(ＬｅＴｅｃｈ) 8944(ランビジネス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 482億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [283]
07-11 r5_per_200_500 [265]
07-10 r5_per_200_500 [251]
07-09 r5_per_200_500 [259]
07-08 r5_per_200_500 [255]
07-07 r5_per_200_500 [263]
07-04 r5_per_200_500 [260]
07-03 r5_per_200_500 [277]
07-02 r5_per_200_500 [285]
07-01 r5_per_200_500 [276]
06-30 r5_per_200_500 [264]
06-27 r5_per_200_500 [262]
06-26 r5_per_200_500 [248]
06-25 r5_per_200_500 [252]
06-24 r5_per_200_500 [256]
06-23 r5_per_200_500 [264]
06-20 r5_per_200_500 [270]
06-19 r5_per_200_500 [266]
06-18 r5_per_200_500 [267]
06-17 r5_per_200_500 [272]
06-16 r5_per_200_500 [269]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.65]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.68]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.8_002 [1.85]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.6_1.8 [1.71]
06-27 r6_pbr_1.6_1.8 [1.7]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.66]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.75]
06-19 r6_pbr_1.6_1.8 [1.72]
06-18 r6_pbr_1.6_1.8 [1.73]
06-17 r6_pbr_1.6_1.8 [1.76]
06-16 r6_pbr_1.6_1.8 [1.74]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.12]
07-11 r8_mratio_0010_0020 [12.12]
07-10 r8_mratio_0010_0020 [12.12]
07-09 r8_mratio_0010_0020 [12.12]
07-08 r8_mratio_0010_0020 [10.76]
07-07 r8_mratio_0010_0020 [10.76]
07-04 r8_mratio_0010_0020 [10.76]
07-03 r8_mratio_0010_0020 [10.76]
07-02 r8_mratio_0010_0020 [10.76]
07-01 r8_mratio_0010_0020 [12.03]
06-30 r8_mratio_0010_0020 [12.03]
06-27 r8_mratio_0010_0020 [12.03]
06-26 r8_mratio_0010_0020 [12.03]
06-25 r8_mratio_0010_0020 [12.03]
06-24 r8_mratio_0010_0020 [12.74]
06-23 r8_mratio_0010_0020 [12.74]
06-20 r8_mratio_0010_0020 [12.74]
06-19 r8_mratio_0010_0020 [12.74]
06-18 r8_mratio_0010_0020 [12.74]
06-17 r8_mratio_0010_0020 [14.97]
06-16 r8_mratio_0010_0020 [14.97]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.967]
07-11 r11_rstrength_0005_0010 [5.543]
07-10 r11_rstrength_n005_n002 [-2.886]
07-09 r11_rstrength_00.2_00.5 [0.426]
07-08 r11_rstrength_n005_n002 [-3.474]
07-07 r11_rstrength_0001_0002 [1.243]
07-04 r11_rstrength_n010_n005 [-5.802]
07-03 r11_rstrength_n005_n002 [-3.31]
07-02 r11_rstrength_0002_0005 [3.024]
07-01 r11_rstrength_0002_0005 [4.988]
06-30 r11_rstrength_00.7_0001 [0.741]
06-27 r11_rstrength_0005_0010 [5.461]
06-26 r11_rstrength_n005_n002 [-2.036]
06-25 r11_rstrength_n002_n001 [-1.637]
06-24 r11_rstrength_n005_n002 [-3.287]
06-23 r11_rstrength_n005_n002 [-2.141]
06-20 r11_rstrength_0002_0005 [2.246]
06-19 r11_rstrength_n0.5_n0.2 [-0.204]
06-18 r11_rstrength_n002_n001 [-1.979]
06-17 r11_rstrength_00.7_0001 [0.878]
06-16 r11_rstrength_00.5_00.7 [0.524]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.637]
07-11 r14_atratio_0005_0010 [5.706]
07-10 r14_atratio_n003_n002 [-2.906]
07-09 r14_atratio_0001_0002 [1.381]
07-08 r14_atratio_n005_n003 [-3.122]
07-07 r14_atratio_0001_0002 [1.265]
07-04 r14_atratio_n010_n005 [-6.027]
07-03 r14_atratio_n003_n002 [-2.965]
07-02 r14_atratio_0003_0005 [3.231]
07-01 r14_atratio_0003_0005 [4.626]
06-30 r14_atratio_00.5_0001 [0.717]
06-27 r14_atratio_0005_0010 [5.582]
06-26 r14_atratio_n002_n001 [-1.491]
06-25 r14_atratio_n002_n001 [-1.65]
06-24 r14_atratio_n005_n003 [-3.022]
06-23 r14_atratio_n003_n002 [-2.174]
06-20 r14_atratio_0001_0002 [1.68]
06-19 r14_atratio_n001_n0.5 [-0.615]
06-18 r14_atratio_n002_n001 [-1.897]
06-17 r14_atratio_0001_0002 [1.399]
06-16 r14_atratio_00.5_0001 [0.793]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.587]
07-11 r15_vratio_0025_0050 [30.591]
07-10 r15_vratio_0100_0200 [155.189]
07-09 r15_vratio_n075_n050 [-57.172]
07-08 r15_vratio_n050_n025 [-32.469]
07-07 r15_vratio_n050_n025 [-39.12]
07-04 r15_vratio_0000_0025 [3.972]
07-03 r15_vratio_n075_n050 [-55.59]
07-02 r15_vratio_0075_0100 [91.517]
07-01 r15_vratio_n025_0000 [-8.193]
06-30 r15_vratio_0100_0200 [107.849]
06-27 r15_vratio_0200_0300 [281.551]
06-26 r15_vratio_n075_n050 [-54.612]
06-25 r15_vratio_0000_0025 [16.879]
06-24 r15_vratio_0000_0025 [16.529]
06-23 r15_vratio_n100_n075 [-85.894]
06-20 r15_vratio_0500_1000 [974.937]
06-19 r15_vratio_n050_n025 [-34.59]
06-18 r15_vratio_0025_0050 [26.556]
06-17 r15_vratio_n050_n025 [-32.869]
06-16 r15_vratio_0000_0025 [5.433]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.762]
07-11 r16_ma5_dratio_000_005 [2.597]
07-10 r16_ma5_dratio_n05_000 [-2.535]
07-09 r16_ma5_dratio_n05_000 [-1.573]
07-08 r16_ma5_dratio_n05_000 [-4.837]
07-07 r16_ma5_dratio_n05_000 [-3.295]
07-04 r16_ma5_dratio_n05_000 [-4.553]
07-03 r16_ma5_dratio_000_005 [1.412]
07-02 r16_ma5_dratio_005_007 [6.735]
07-01 r16_ma5_dratio_005_007 [6.022]
06-30 r16_ma5_dratio_000_005 [2.912]
06-27 r16_ma5_dratio_000_005 [2.16]
06-26 r16_ma5_dratio_n05_000 [-3.839]
06-25 r16_ma5_dratio_n05_000 [-3.68]
06-24 r16_ma5_dratio_n05_000 [-3.194]
06-23 r16_ma5_dratio_n05_000 [-1.385]
06-20 r16_ma5_dratio_000_005 [0.472]
06-19 r16_ma5_dratio_n05_000 [-0.929]
06-18 r16_ma5_dratio_n05_000 [-0.35]
06-17 r16_ma5_dratio_000_005 [1.683]
06-16 r16_ma5_dratio_000_005 [1.132]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.822]
07-11 r17_ma10_dratio_n05_000 [-0.053]
07-10 r17_ma10_dratio_n07_n05 [-5.331]
07-09 r17_ma10_dratio_n05_000 [-2.394]
07-08 r17_ma10_dratio_n05_000 [-3.484]
07-07 r17_ma10_dratio_n05_000 [-0.418]
07-04 r17_ma10_dratio_n05_000 [-1.696]
07-03 r17_ma10_dratio_000_005 [4.211]
07-02 r17_ma10_dratio_007_010 [7.844]
07-01 r17_ma10_dratio_005_007 [5.178]
06-30 r17_ma10_dratio_000_005 [0.672]
06-27 r17_ma10_dratio_n05_000 [-0.224]
06-26 r17_ma10_dratio_n07_n05 [-5.659]
06-25 r17_ma10_dratio_n05_000 [-4.876]
06-24 r17_ma10_dratio_n05_000 [-3.783]
06-23 r17_ma10_dratio_n05_000 [-0.968]
06-20 r17_ma10_dratio_000_005 [1.259]
06-19 r17_ma10_dratio_n05_000 [-0.344]
06-18 r17_ma10_dratio_000_005 [0.362]
06-17 r17_ma10_dratio_000_005 [2.383]
06-16 r17_ma10_dratio_000_005 [1.185]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.796]
07-11 r18_ma25_dratio_000_005 [0.444]
07-10 r18_ma25_dratio_n07_n05 [-5.018]
07-09 r18_ma25_dratio_n05_000 [-2.356]
07-08 r18_ma25_dratio_n05_000 [-3.781]
07-07 r18_ma25_dratio_n05_000 [-0.856]
07-04 r18_ma25_dratio_n05_000 [-2.191]
07-03 r18_ma25_dratio_000_005 [3.924]
07-02 r18_ma25_dratio_007_010 [7.157]
07-01 r18_ma25_dratio_000_005 [3.916]
06-30 r18_ma25_dratio_n05_000 [-0.626]
06-27 r18_ma25_dratio_n05_000 [-1.406]
06-26 r18_ma25_dratio_n07_n05 [-6.81]
06-25 r18_ma25_dratio_n07_n05 [-5.904]
06-24 r18_ma25_dratio_n05_000 [-4.819]
06-23 r18_ma25_dratio_n05_000 [-2.364]
06-20 r18_ma25_dratio_n05_000 [-0.588]
06-19 r18_ma25_dratio_n05_000 [-2.845]
06-18 r18_ma25_dratio_n05_000 [-2.944]
06-17 r18_ma25_dratio_n05_000 [-1.438]
06-16 r18_ma25_dratio_n05_000 [-3.12]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.118]
07-11 r19_ma50_dratio_n05_000 [-3.373]
07-10 r19_ma50_dratio_n10_n07 [-8.76]
07-09 r19_ma50_dratio_n07_n05 [-6.32]
07-08 r19_ma50_dratio_n10_n07 [-7.84]
07-07 r19_ma50_dratio_n07_n05 [-5.113]
07-04 r19_ma50_dratio_n07_n05 [-6.475]
07-03 r19_ma50_dratio_n05_000 [-0.55]
07-02 r19_ma50_dratio_000_005 [2.52]
07-01 r19_ma50_dratio_n05_000 [-0.647]
06-30 r19_ma50_dratio_n05_000 [-4.971]
06-27 r19_ma50_dratio_n07_n05 [-5.625]
06-26 r19_ma50_dratio_n15_n10 [-10.633]
06-25 r19_ma50_dratio_n10_n07 [-9.383]
06-24 r19_ma50_dratio_n10_n07 [-7.922]
06-23 r19_ma50_dratio_n07_n05 [-5.083]
06-20 r19_ma50_dratio_n05_000 [-2.752]
06-19 r19_ma50_dratio_n05_000 [-4.196]
06-18 r19_ma50_dratio_n05_000 [-3.225]
06-17 r19_ma50_dratio_n05_000 [-1.179]
06-16 r19_ma50_dratio_n05_000 [-2.461]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.26]
07-11 r20_ma75_dratio_n05_000 [-3.287]
07-10 r20_ma75_dratio_n10_n07 [-8.558]
07-09 r20_ma75_dratio_n07_n05 [-5.917]
07-08 r20_ma75_dratio_n10_n07 [-7.287]
07-07 r20_ma75_dratio_n05_000 [-4.416]
07-04 r20_ma75_dratio_n07_n05 [-5.707]
07-03 r20_ma75_dratio_000_005 [0.261]
07-02 r20_ma75_dratio_000_005 [3.316]
07-01 r20_ma75_dratio_000_005 [0.12]
06-30 r20_ma75_dratio_n05_000 [-4.309]
06-27 r20_ma75_dratio_n07_n05 [-5.076]
06-26 r20_ma75_dratio_n15_n10 [-10.216]
06-25 r20_ma75_dratio_n10_n07 [-8.994]
06-24 r20_ma75_dratio_n10_n07 [-7.62]
06-23 r20_ma75_dratio_n05_000 [-4.87]
06-20 r20_ma75_dratio_n05_000 [-2.831]
06-19 r20_ma75_dratio_n05_000 [-4.469]
06-18 r20_ma75_dratio_n05_000 [-3.925]
06-17 r20_ma75_dratio_n05_000 [-2.167]
06-16 r20_ma75_dratio_n05_000 [-3.609]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.915]
07-11 r21_mrstrength_0005_0010 [5.899]
07-10 r21_mrstrength_n005_n002 [-2.467]
07-09 r21_mrstrength_0001_0002 [1.047]
07-08 r21_mrstrength_n005_n002 [-3.377]
07-07 r21_mrstrength_0001_0002 [1.826]
07-04 r21_mrstrength_n010_n005 [-6.09]
07-03 r21_mrstrength_n005_n002 [-3.024]
07-02 r21_mrstrength_0002_0005 [3.791]
07-01 r21_mrstrength_0005_0010 [5.864]
06-30 r21_mrstrength_n0.2_0000 [-0.121]
06-27 r21_mrstrength_0002_0005 [4.152]
06-26 r21_mrstrength_n005_n002 [-3.141]
06-25 r21_mrstrength_n005_n002 [-2.041]
06-24 r21_mrstrength_n005_n002 [-4.16]
06-23 r21_mrstrength_n005_n002 [-2.046]
06-20 r21_mrstrength_0001_0002 [1.901]
06-19 r21_mrstrength_00.2_00.5 [0.405]
06-18 r21_mrstrength_n005_n002 [-2.801]
06-17 r21_mrstrength_00.7_0001 [0.811]
06-16 r21_mrstrength_n0.5_n0.2 [-0.468]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.77]
07-11 r23_gratio_0001_0002 [1.871]
07-10 r23_gratio_0000_00.5 [0.363]
07-09 r23_gratio_0000_00.5 [0.46]
07-08 r23_gratio_n001_n0.5 [-0.714]
07-07 r23_gratio_0000_00.5 [0.181]
07-04 r23_gratio_n001_n0.5 [-0.934]
07-03 r23_gratio_n001_n0.5 [-0.741]
07-02 r23_gratio_0001_0002 [1.956]
07-01 r23_gratio_0000_00.5 [0.356]
06-30 r23_gratio_00.5_0001 [0.806]
06-27 r23_gratio_00.5_0001 [0.568]
06-26 r23_gratio_n0.5_0000 [-0.373]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.178]
06-23 r23_gratio_n001_n0.5 [-0.957]
06-20 r23_gratio_n0.5_0000 [-0.088]
06-19 r23_gratio_n001_n0.5 [-0.527]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.524]
06-16 r23_gratio_n0.5_0000 [-0.264]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [7.262]
07-11 r24_volaratio_004_005 [4.775]
07-10 r24_volaratio_004_005 [4.417]
07-09 r24_volaratio_002_2.5 [2.401]
07-08 r24_volaratio_004_005 [4.07]
07-07 r24_volaratio_004_005 [4.205]
07-04 r24_volaratio_005_007 [6.335]
07-03 r24_volaratio_004_005 [4.615]
07-02 r24_volaratio_007_010 [9.848]
07-01 r24_volaratio_007_010 [8.125]
06-30 r24_volaratio_005_007 [6.607]
06-27 r24_volaratio_007_010 [9.434]
06-26 r24_volaratio_2.5_003 [2.667]
06-25 r24_volaratio_003_004 [3.01]
06-24 r24_volaratio_003_004 [3.122]
06-23 r24_volaratio_2.5_003 [2.52]
06-20 r24_volaratio_003_004 [3.54]
06-19 r24_volaratio_1.5_002 [1.865]
06-18 r24_volaratio_003_004 [3.54]
06-17 r24_volaratio_2.5_003 [2.996]
06-16 r24_volaratio_2.5_003 [2.857]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6620 etc relac 1226 1143 1150 1205 269300 75 6.637 90.587 -0.015
2025-07-11 15:30 6620 etc relac 1141 1089 1089 1130 141300 61 5.706 30.591 0.388
2025-07-10 15:30 6620 etc relac 1111 1064 1105 1069 108200 -32 -2.906 155.189 -0.559
2025-07-09 15:30 6620 etc relac 1109 1083 1091 1101 42400 15 1.381 -57.172 0.413
2025-07-08 15:30 6620 etc relac 1125 1081 1113 1086 99000 -35 -3.122 -32.469 0.171
2025-07-07 15:30 6620 etc relac 1140 1094 1109 1121 146600 14 1.265 -39.12 -0.574
2025-07-04 15:30 6620 etc relac 1175 1105 1167 1107 240800 -71 -6.027 3.972 -0.037
2025-07-03 15:30 6620 etc relac 1224 1170 1205 1178 231600 -36 -2.965 -55.59 0.104
2025-07-02 15:30 6620 etc relac 1305 1188 1199 1214 521500 38 3.231 91.517 -0.213
2025-07-01 15:30 6620 etc relac 1211 1120 1128 1176 272300 52 4.626 -8.193 -0.728
2025-06-30 15:30 6620 etc relac 1194 1120 1125 1124 296600 8 0.717 107.849 0.433
2025-06-27 15:30 6620 etc relac 1160 1060 1063 1116 142700 59 5.582 281.551 1.278
2025-06-26 15:30 6620 etc relac 1078 1050 1069 1057 37400 -16 -1.491 -54.612 0.807
2025-06-25 15:30 6620 etc relac 1095 1063 1091 1073 82400 -18 -1.65 16.879 0.032
2025-06-24 15:30 6620 etc relac 1123 1089 1123 1091 70500 -34 -3.022 16.529 0.73
2025-06-23 15:30 6620 etc relac 1139 1111 1139 1125 60500 -25 -2.174 -85.894 -0.364
2025-06-20 15:30 6620 etc relac 1170 1130 1130 1150 428900 19 1.68 974.937 -0.746
2025-06-19 15:30 6620 etc relac 1147 1126 1132 1131 39900 -7 -0.615 -34.59 -0.579
2025-06-18 15:30 6620 etc relac 1170 1130 1160 1138 61000 -22 -1.897 26.556 0.768
2025-06-17 15:30 6620 etc relac 1169 1135 1150 1160 48200 16 1.399 -32.869 0.354
2025-06-16 15:30 6620 etc relac 1152 1120 1132 1144 71800 9 0.793 5.433 0.75


relastats
r2_不動産投資rdate
0.299 2025-07-14
-0.447 2025-07-11
0.435 2025-07-10
1.79 2025-07-09
0.964 2025-07-08
0.455 2025-07-07
-0.537 2025-07-04
-0.208 2025-07-03
-0.543 2025-07-02
-0.097 2025-07-01
0.551 2025-06-30
0.392 2025-06-27
-0.428 2025-06-26
0.702 2025-06-25
-1.057 2025-06-24
-0.015 2025-06-23
0.42 2025-06-20
0.33 2025-06-19
1.213 2025-06-18
1.663 2025-06-17
1.536 2025-06-16

相関係数6620 (5.33%:5.33%)
(1.64%:1.64%) TOPIX 0.166
(5.99%:5.99%) r2_不動産投資 -0.061