Home
rdate:2025-07-14
[銘柄コード] 6616
[銘柄名] トレックス・セミコンダクター
[銘柄名en] TOREX SEMICONDUCTOR LTD.
[銘柄概要] 電子機器用電源、電圧制御回路の製造販売。車載、産業機器向けに強み。
[URL] https://www.torex.co.jp/
[比較銘柄] 6707(サンケン) 6770(アルプスアル) 6963(ローム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_後場コメントU [1/7] 17:23 7 0.082 -12.595 3.509 2.261 1.514 1.26
05-30 r22_開示情報U [5/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_050_100 [52.5]
07-11 r5_per_050_100 [51.6]
07-10 r5_per_050_100 [50.3]
07-09 r5_per_050_100 [50.1]
07-08 r5_per_030_050 [48.9]
07-07 r5_per_030_050 [48.2]
07-04 r5_per_030_050 [48]
07-03 r5_per_030_050 [48]
07-02 r5_per_030_050 [47.4]
07-01 r5_per_030_050 [47.8]
06-30 r5_per_030_050 [47.7]
06-27 r5_per_030_050 [47.7]
06-26 r5_per_030_050 [47.5]
06-25 r5_per_030_050 [46.6]
06-24 r5_per_030_050 [44.7]
06-23 r5_per_030_050 [43.4]
06-20 r5_per_030_050 [43.3]
06-19 r5_per_030_050 [43.3]
06-18 r5_per_030_050 [43.2]
06-17 r5_per_030_050 [43.9]
06-16 r5_per_030_050 [42.4]
06-13 r5_per_030_050 [42.2]
06-12 r5_per_030_050 [43.7]
06-11 r5_per_030_050 [43.5]
06-10 r5_per_030_050 [42.2]
06-09 r5_per_030_050 [41.5]
06-06 r5_per_030_050 [41]
06-05 r5_per_030_050 [41]
06-04 r5_per_030_050 [41]
06-03 r5_per_030_050 [39.6]
06-02 r5_per_030_050 [39.1]
05-30 r5_per_030_050 [41.1]
05-29 r5_per_030_050 [39.1]
05-28 r5_per_030_050 [39]
05-27 r5_per_030_050 [39.1]
05-26 r5_per_030_050 [39]
05-23 r5_per_030_050 [38.7]
05-22 r5_per_030_050 [38.1]
05-21 r5_per_030_050 [38.2]
05-20 r5_per_030_050 [38.2]
05-19 r5_per_030_050 [38.6]
05-16 r5_per_030_050 [39.1]
05-15 r5_per_030_050 [39.1]
05-14 r5_per_030_050 [39.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.75]
06-11 r6_pbr_0.6_0.8 [0.75]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.71]
06-05 r6_pbr_0.6_0.8 [0.71]
06-04 r6_pbr_0.6_0.8 [0.71]
06-03 r6_pbr_0.6_0.8 [0.68]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.67]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.67]
05-23 r6_pbr_0.6_0.8 [0.67]
05-22 r6_pbr_0.6_0.8 [0.66]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.66]
05-16 r6_pbr_0.6_0.8 [0.67]
05-15 r6_pbr_0.6_0.8 [0.67]
05-14 r6_pbr_0.6_0.8 [0.67]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.84]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_004_4.5 [4.04]
07-07 r7_yield_004_4.5 [4.1]
07-04 r7_yield_004_4.5 [4.12]
07-03 r7_yield_004_4.5 [4.12]
07-02 r7_yield_004_4.5 [4.18]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.15]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.17]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_4.5_005 [4.55]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.57]
06-18 r7_yield_4.5_005 [4.58]
06-17 r7_yield_4.5_005 [4.51]
06-16 r7_yield_4.5_005 [4.67]
06-13 r7_yield_4.5_005 [4.69]
06-12 r7_yield_4.5_005 [4.52]
06-11 r7_yield_4.5_005 [4.55]
06-10 r7_yield_4.5_005 [4.69]
06-09 r7_yield_4.5_005 [4.77]
06-06 r7_yield_4.5_005 [4.82]
06-05 r7_yield_4.5_005 [4.82]
06-04 r7_yield_4.5_005 [4.82]
06-03 r7_yield_005_p00 [5]
06-02 r7_yield_005_p00 [5.06]
05-30 r7_yield_4.5_005 [4.82]
05-29 r7_yield_005_p00 [5.06]
05-28 r7_yield_005_p00 [5.07]
05-27 r7_yield_005_p00 [5.05]
05-26 r7_yield_005_p00 [5.07]
05-23 r7_yield_005_p00 [5.11]
05-22 r7_yield_005_p00 [5.19]
05-21 r7_yield_005_p00 [5.18]
05-20 r7_yield_005_p00 [5.17]
05-19 r7_yield_005_p00 [5.13]
05-16 r7_yield_005_p00 [5.06]
05-15 r7_yield_005_p00 [5.06]
05-14 r7_yield_005_p00 [5.06]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [282]
07-11 r8_mratio_0100_1000 [282]
07-10 r8_mratio_0100_1000 [282]
07-09 r8_mratio_0100_1000 [282]
07-08 r8_mratio_0100_1000 [237]
07-07 r8_mratio_0100_1000 [237]
07-04 r8_mratio_0100_1000 [237]
07-03 r8_mratio_0100_1000 [237]
07-02 r8_mratio_0100_1000 [237]
07-01 r8_mratio_0100_1000 [686]
06-30 r8_mratio_0100_1000 [686]
06-27 r8_mratio_0100_1000 [686]
06-26 r8_mratio_0100_1000 [686]
06-25 r8_mratio_0100_1000 [686]
06-24 r8_mratio_1000_5000 [1769]
06-23 r8_mratio_1000_5000 [1769]
06-20 r8_mratio_1000_5000 [1769]
06-19 r8_mratio_1000_5000 [1769]
06-18 r8_mratio_1000_5000 [1769]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_1000_5000 [1539]
06-06 r8_mratio_1000_5000 [1539]
06-05 r8_mratio_1000_5000 [1539]
06-04 r8_mratio_1000_5000 [1539]
06-03 r8_mratio_1000_5000 [1561]
06-02 r8_mratio_1000_5000 [1561]
05-30 r8_mratio_1000_5000 [1561]
05-29 r8_mratio_1000_5000 [1561]
05-28 r8_mratio_1000_5000 [1561]
05-27 r8_mratio_1000_5000 [1814]
05-26 r8_mratio_1000_5000 [1814]
05-23 r8_mratio_1000_5000 [1814]
05-22 r8_mratio_1000_5000 [1814]
05-21 r8_mratio_1000_5000 [1814]
05-20 r8_mratio_1000_5000 [1882]
05-19 r8_mratio_1000_5000 [1882]
05-16 r8_mratio_1000_5000 [1882]
05-15 r8_mratio_1000_5000 [1882]
05-14 r8_mratio_1000_5000 [1882]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.074]
07-11 r11_rstrength_n0.2_0000 [-0.096]
07-10 r11_rstrength_00.7_0001 [0.847]
07-09 r11_rstrength_0002_0005 [2.025]
07-08 r11_rstrength_n005_n002 [-2.639]
07-07 r11_rstrength_0002_0005 [2.537]
07-04 r11_rstrength_n0.2_0000 [-0.172]
07-03 r11_rstrength_n0.5_n0.2 [-0.346]
07-02 r11_rstrength_n001_n0.5 [-0.742]
07-01 r11_rstrength_0001_0002 [1.036]
06-30 r11_rstrength_n0.2_0000 [-0.024]
06-27 r11_rstrength_n0.5_n0.2 [-0.235]
06-26 r11_rstrength_n001_n0.5 [-0.778]
06-25 r11_rstrength_0002_0005 [2.196]
06-24 r11_rstrength_0002_0005 [2.694]
06-23 r11_rstrength_n002_n001 [-1.051]
06-20 r11_rstrength_n0.2_0000 [-0.197]
06-19 r11_rstrength_00.2_00.5 [0.322]
06-18 r11_rstrength_n001_n0.5 [-0.856]
06-17 r11_rstrength_00.5_00.7 [0.598]
06-16 r11_rstrength_00.2_00.5 [0.398]
06-13 r11_rstrength_n001_n0.5 [-0.727]
06-12 r11_rstrength_0002_0005 [2.826]
06-11 r11_rstrength_n0.5_n0.2 [-0.222]
06-10 r11_rstrength_00.7_0001 [0.706]
06-09 r11_rstrength_0001_0002 [1.608]
06-06 r11_rstrength_0002_0005 [2.179]
06-05 r11_rstrength_0001_0002 [1.066]
06-04 r11_rstrength_n002_n001 [-1.217]
06-03 r11_rstrength_n002_n001 [-1.73]
06-02 r11_rstrength_n005_n002 [-3.83]
05-30 r11_rstrength_0005_0010 [5.542]
05-29 r11_rstrength_n0.5_n0.2 [-0.493]
05-28 r11_rstrength_n010_n005 [-7.246]
05-27 r11_rstrength_0000_00.2 [0.056]
05-26 r11_rstrength_0001_0002 [1.913]
05-23 r11_rstrength_0002_0005 [2.749]
05-22 r11_rstrength_n002_n001 [-1.97]
05-21 r11_rstrength_n0.5_n0.2 [-0.418]
05-20 r11_rstrength_n001_n0.5 [-0.56]
05-19 r11_rstrength_00.2_00.5 [0.22]
05-16 r11_rstrength_n002_n001 [-1.71]
05-15 r11_rstrength_n005_n002 [-3.566]
05-14 r11_rstrength_n0.5_n0.2 [-0.349]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_07 [na]
06-10 r13_cont_06 [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.918]
07-11 r14_atratio_0002_0003 [2.456]
07-10 r14_atratio_0000_00.5 [0.352]
07-09 r14_atratio_0002_0003 [2.453]
07-08 r14_atratio_0001_0002 [1.538]
07-07 r14_atratio_0000_00.5 [0.368]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.417]
07-02 r14_atratio_n002_n001 [-1.033]
07-01 r14_atratio_0000_00.5 [0.37]
06-30 r14_atratio_n0.5_0000 [-0.148]
06-27 r14_atratio_00.5_0001 [0.595]
06-26 r14_atratio_0001_0002 [1.818]
06-25 r14_atratio_0003_0005 [4.183]
06-24 r14_atratio_0003_0005 [3.008]
06-23 r14_atratio_0000_00.5 [0.408]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.164]
06-18 r14_atratio_n002_n001 [-1.53]
06-17 r14_atratio_0003_0005 [3.5]
06-16 r14_atratio_0000_00.5 [0.418]
06-13 r14_atratio_n005_n003 [-3.473]
06-12 r14_atratio_0000_00.5 [0.487]
06-11 r14_atratio_0003_0005 [3.096]
06-10 r14_atratio_0001_0002 [1.702]
06-09 r14_atratio_0001_0002 [1.206]
06-06 r14_atratio_0001_0002 [1.044]
06-05 r14_atratio_0001_0002 [1.233]
06-04 r14_atratio_0001_0002 [1.249]
06-03 r14_atratio_0001_0002 [1.356]
06-02 r14_atratio_n005_n003 [-4.901]
05-30 r14_atratio_0005_0010 [5.059]
05-29 r14_atratio_0000_00.5 [0.272]
05-28 r14_atratio_n0.5_0000 [-0.361]
05-27 r14_atratio_0000_00.5 [0.362]
05-26 r14_atratio_00.5_0001 [0.822]
05-23 r14_atratio_0001_0002 [1.577]
05-22 r14_atratio_n0.5_0000 [-0.37]
05-21 r14_atratio_n0.5_0000 [-0.092]
05-20 r14_atratio_n001_n0.5 [-0.824]
05-19 r14_atratio_n002_n001 [-1.355]
05-16 r14_atratio_n002_n001 [-1.775]
05-15 r14_atratio_n005_n003 [-3.012]
05-14 r14_atratio_n001_n0.5 [-0.938]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [196]
07-11 r15_vratio_n075_n050 [-62.687]
07-10 r15_vratio_0100_0200 [104.58]
07-09 r15_vratio_n050_n025 [-26.404]
07-08 r15_vratio_0050_0075 [51.489]
07-07 r15_vratio_0000_0025 [22.396]
07-04 r15_vratio_n025_0000 [-9.859]
07-03 r15_vratio_0000_0025 [12.105]
07-02 r15_vratio_n025_0000 [-4.523]
07-01 r15_vratio_n025_0000 [-20.08]
06-30 r15_vratio_n050_n025 [-49.39]
06-27 r15_vratio_0000_0025 [6.263]
06-26 r15_vratio_n050_n025 [-26.156]
06-25 r15_vratio_0050_0075 [62.435]
06-24 r15_vratio_0100_0200 [131.138]
06-23 r15_vratio_n050_n025 [-49.24]
06-20 r15_vratio_0000_0025 [8.581]
06-19 r15_vratio_0000_0025 [20.238]
06-18 r15_vratio_n050_n025 [-28.205]
06-17 r15_vratio_n100_n075 [-83.906]
06-16 r15_vratio_0300_0500 [397.945]
06-13 r15_vratio_0050_0075 [61.624]
06-12 r15_vratio_n050_n025 [-28.117]
06-11 r15_vratio_0025_0050 [42.264]
06-10 r15_vratio_n025_0000 [-21.131]
06-09 r15_vratio_0050_0075 [62.319]
06-06 r15_vratio_n050_n025 [-31]
06-05 r15_vratio_n050_n025 [-28.91]
06-04 r15_vratio_0000_0025 [4.455]
06-03 r15_vratio_0025_0050 [32.026]
06-02 r15_vratio_n050_n025 [-49.918]
05-30 r15_vratio_0100_0200 [192.344]
05-29 r15_vratio_0075_0100 [86.607]
05-28 r15_vratio_0100_0200 [160.465]
05-27 r15_vratio_n075_n050 [-61.607]
05-26 r15_vratio_n075_n050 [-53.527]
05-23 r15_vratio_0100_0200 [173.864]
05-22 r15_vratio_n050_n025 [-33.835]
05-21 r15_vratio_n025_0000 [-20.359]
05-20 r15_vratio_n025_0000 [-1.183]
05-19 r15_vratio_0000_0025 [6.962]
05-16 r15_vratio_n050_n025 [-33.891]
05-15 r15_vratio_0000_0025 [5.752]
05-14 r15_vratio_0025_0050 [34.524]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.636]
07-11 r16_ma5_dratio_000_005 [3.458]
07-10 r16_ma5_dratio_000_005 [2.43]
07-09 r16_ma5_dratio_000_005 [3.033]
07-08 r16_ma5_dratio_000_005 [1.732]
07-07 r16_ma5_dratio_000_005 [0.649]
07-04 r16_ma5_dratio_000_005 [0.503]
07-03 r16_ma5_dratio_000_005 [0.621]
07-02 r16_ma5_dratio_n05_000 [-0.549]
07-01 r16_ma5_dratio_000_005 [0.803]
06-30 r16_ma5_dratio_000_005 [1.764]
06-27 r16_ma5_dratio_000_005 [3.792]
06-26 r16_ma5_dratio_005_007 [5.23]
06-25 r16_ma5_dratio_005_007 [5.314]
06-24 r16_ma5_dratio_000_005 [2.674]
06-23 r16_ma5_dratio_000_005 [0.081]
06-20 r16_ma5_dratio_000_005 [0.164]
06-19 r16_ma5_dratio_000_005 [0.657]
06-18 r16_ma5_dratio_000_005 [0.279]
06-17 r16_ma5_dratio_000_005 [1.687]
06-16 r16_ma5_dratio_n05_000 [-0.99]
06-13 r16_ma5_dratio_n05_000 [-0.994]
06-12 r16_ma5_dratio_000_005 [3.149]
06-11 r16_ma5_dratio_000_005 [4.195]
06-10 r16_ma5_dratio_000_005 [2.752]
06-09 r16_ma5_dratio_000_005 [2.334]
06-06 r16_ma5_dratio_000_005 [2.345]
06-05 r16_ma5_dratio_000_005 [1.251]
06-04 r16_ma5_dratio_000_005 [0.763]
06-03 r16_ma5_dratio_000_005 [0.071]
06-02 r16_ma5_dratio_n05_000 [-1.038]
05-30 r16_ma5_dratio_000_005 [4.1]
05-29 r16_ma5_dratio_000_005 [0.308]
05-28 r16_ma5_dratio_000_005 [0.565]
05-27 r16_ma5_dratio_000_005 [1.335]
05-26 r16_ma5_dratio_000_005 [1.433]
05-23 r16_ma5_dratio_000_005 [0.829]
05-22 r16_ma5_dratio_n05_000 [-0.956]
05-21 r16_ma5_dratio_n05_000 [-1.475]
05-20 r16_ma5_dratio_n05_000 [-2.8]
05-19 r16_ma5_dratio_n05_000 [-3.551]
05-16 r16_ma5_dratio_n05_000 [-3.538]
05-15 r16_ma5_dratio_n05_000 [-3.079]
05-14 r16_ma5_dratio_n05_000 [-0.633]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.59]
07-11 r17_ma10_dratio_005_007 [5.629]
07-10 r17_ma10_dratio_000_005 [3.908]
07-09 r17_ma10_dratio_000_005 [4.159]
07-08 r17_ma10_dratio_000_005 [2.416]
07-07 r17_ma10_dratio_000_005 [1.759]
07-04 r17_ma10_dratio_000_005 [2.417]
07-03 r17_ma10_dratio_000_005 [3.469]
07-02 r17_ma10_dratio_000_005 [3.082]
07-01 r17_ma10_dratio_005_007 [5.112]
06-30 r17_ma10_dratio_005_007 [5.65]
06-27 r17_ma10_dratio_007_010 [7.064]
06-26 r17_ma10_dratio_007_010 [7.77]
06-25 r17_ma10_dratio_005_007 [6.753]
06-24 r17_ma10_dratio_000_005 [3.201]
06-23 r17_ma10_dratio_000_005 [0.778]
06-20 r17_ma10_dratio_000_005 [0.823]
06-19 r17_ma10_dratio_000_005 [1.357]
06-18 r17_ma10_dratio_000_005 [1.832]
06-17 r17_ma10_dratio_000_005 [4.177]
06-16 r17_ma10_dratio_000_005 [1.686]
06-13 r17_ma10_dratio_000_005 [2.076]
06-12 r17_ma10_dratio_005_007 [6.039]
06-11 r17_ma10_dratio_005_007 [6.722]
06-10 r17_ma10_dratio_000_005 [4.678]
06-09 r17_ma10_dratio_000_005 [3.716]
06-06 r17_ma10_dratio_000_005 [3.127]
06-05 r17_ma10_dratio_000_005 [2.663]
06-04 r17_ma10_dratio_000_005 [2.059]
06-03 r17_ma10_dratio_000_005 [1.283]
06-02 r17_ma10_dratio_000_005 [0.272]
05-30 r17_ma10_dratio_005_007 [5.574]
05-29 r17_ma10_dratio_000_005 [1.004]
05-28 r17_ma10_dratio_000_005 [0.546]
05-27 r17_ma10_dratio_000_005 [0.381]
05-26 r17_ma10_dratio_n05_000 [-0.567]
05-23 r17_ma10_dratio_n05_000 [-1.952]
05-22 r17_ma10_dratio_n05_000 [-4.229]
05-21 r17_ma10_dratio_n05_000 [-4.569]
05-20 r17_ma10_dratio_n07_n05 [-5.183]
05-19 r17_ma10_dratio_n07_n05 [-5.027]
05-16 r17_ma10_dratio_n05_000 [-4.313]
05-15 r17_ma10_dratio_n05_000 [-3.245]
05-14 r17_ma10_dratio_n05_000 [-0.836]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.422]
07-11 r18_ma25_dratio_010_015 [12.36]
07-10 r18_ma25_dratio_010_015 [10.685]
07-09 r18_ma25_dratio_010_015 [11.25]
07-08 r18_ma25_dratio_007_010 [9.565]
07-07 r18_ma25_dratio_007_010 [8.817]
07-04 r18_ma25_dratio_007_010 [9.321]
07-03 r18_ma25_dratio_010_015 [10.018]
07-02 r18_ma25_dratio_007_010 [9.377]
07-01 r18_ma25_dratio_010_015 [11.38]
06-30 r18_ma25_dratio_010_015 [11.877]
06-27 r18_ma25_dratio_010_015 [12.964]
06-26 r18_ma25_dratio_010_015 [13.269]
06-25 r18_ma25_dratio_010_015 [12.253]
06-24 r18_ma25_dratio_007_010 [8.625]
06-23 r18_ma25_dratio_005_007 [6.122]
06-20 r18_ma25_dratio_005_007 [6.197]
06-19 r18_ma25_dratio_005_007 [6.633]
06-18 r18_ma25_dratio_005_007 [6.823]
06-17 r18_ma25_dratio_007_010 [8.715]
06-16 r18_ma25_dratio_005_007 [5.293]
06-13 r18_ma25_dratio_000_005 [4.968]
06-12 r18_ma25_dratio_007_010 [8.791]
06-11 r18_ma25_dratio_007_010 [8.562]
06-10 r18_ma25_dratio_005_007 [5.547]
06-09 r18_ma25_dratio_000_005 [3.912]
06-06 r18_ma25_dratio_000_005 [2.718]
06-05 r18_ma25_dratio_000_005 [1.566]
06-04 r18_ma25_dratio_000_005 [0.159]
06-03 r18_ma25_dratio_n05_000 [-1.32]
06-02 r18_ma25_dratio_n05_000 [-2.88]
05-30 r18_ma25_dratio_000_005 [1.785]
05-29 r18_ma25_dratio_n05_000 [-3.099]
05-28 r18_ma25_dratio_n05_000 [-3.442]
05-27 r18_ma25_dratio_n05_000 [-3.072]
05-26 r18_ma25_dratio_n05_000 [-3.311]
05-23 r18_ma25_dratio_n05_000 [-3.917]
05-22 r18_ma25_dratio_n07_n05 [-5.342]
05-21 r18_ma25_dratio_n05_000 [-4.941]
05-20 r18_ma25_dratio_n05_000 [-4.836]
05-19 r18_ma25_dratio_n05_000 [-3.968]
05-16 r18_ma25_dratio_n05_000 [-2.243]
05-15 r18_ma25_dratio_n05_000 [-0.046]
05-14 r18_ma25_dratio_000_005 [3.824]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.833]
07-11 r19_ma50_dratio_020_030 [20.18]
07-10 r19_ma50_dratio_015_020 [17.831]
07-09 r19_ma50_dratio_015_020 [17.862]
07-08 r19_ma50_dratio_015_020 [15.452]
07-07 r19_ma50_dratio_010_015 [14.073]
07-04 r19_ma50_dratio_010_015 [13.968]
07-03 r19_ma50_dratio_010_015 [14.355]
07-02 r19_ma50_dratio_010_015 [13.193]
07-01 r19_ma50_dratio_010_015 [14.846]
06-30 r19_ma50_dratio_010_015 [14.968]
06-27 r19_ma50_dratio_015_020 [15.73]
06-26 r19_ma50_dratio_015_020 [15.593]
06-25 r19_ma50_dratio_010_015 [14.08]
06-24 r19_ma50_dratio_007_010 [9.962]
06-23 r19_ma50_dratio_007_010 [7.135]
06-20 r19_ma50_dratio_007_010 [7.178]
06-19 r19_ma50_dratio_007_010 [7.63]
06-18 r19_ma50_dratio_007_010 [8.035]
06-17 r19_ma50_dratio_010_015 [10.063]
06-16 r19_ma50_dratio_005_007 [6.517]
06-13 r19_ma50_dratio_005_007 [6.088]
06-12 r19_ma50_dratio_007_010 [9.906]
06-11 r19_ma50_dratio_007_010 [9.453]
06-10 r19_ma50_dratio_005_007 [6.117]
06-09 r19_ma50_dratio_000_005 [4.157]
06-06 r19_ma50_dratio_000_005 [2.716]
06-05 r19_ma50_dratio_000_005 [1.478]
06-04 r19_ma50_dratio_000_005 [0.014]
06-03 r19_ma50_dratio_n05_000 [-1.485]
06-02 r19_ma50_dratio_n05_000 [-3.103]
05-30 r19_ma50_dratio_000_005 [1.556]
05-29 r19_ma50_dratio_n05_000 [-3.538]
05-28 r19_ma50_dratio_n05_000 [-4.078]
05-27 r19_ma50_dratio_n05_000 [-4.003]
05-26 r19_ma50_dratio_n05_000 [-4.624]
05-23 r19_ma50_dratio_n07_n05 [-5.678]
05-22 r19_ma50_dratio_n10_n07 [-7.431]
05-21 r19_ma50_dratio_n10_n07 [-7.414]
05-20 r19_ma50_dratio_n10_n07 [-7.635]
05-19 r19_ma50_dratio_n10_n07 [-7.152]
05-16 r19_ma50_dratio_n07_n05 [-6.113]
05-15 r19_ma50_dratio_n05_000 [-4.65]
05-14 r19_ma50_dratio_n05_000 [-1.921]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.108]
07-11 r20_ma75_dratio_020_030 [23.034]
07-10 r20_ma75_dratio_020_030 [20.356]
07-09 r20_ma75_dratio_020_030 [20.133]
07-08 r20_ma75_dratio_015_020 [17.431]
07-07 r20_ma75_dratio_015_020 [15.768]
07-04 r20_ma75_dratio_015_020 [15.437]
07-03 r20_ma75_dratio_015_020 [15.536]
07-02 r20_ma75_dratio_010_015 [14.033]
07-01 r20_ma75_dratio_015_020 [15.32]
06-30 r20_ma75_dratio_015_020 [15.001]
06-27 r20_ma75_dratio_015_020 [15.271]
06-26 r20_ma75_dratio_010_015 [14.688]
06-25 r20_ma75_dratio_010_015 [12.718]
06-24 r20_ma75_dratio_007_010 [8.246]
06-23 r20_ma75_dratio_005_007 [5.09]
06-20 r20_ma75_dratio_000_005 [4.651]
06-19 r20_ma75_dratio_000_005 [4.62]
06-18 r20_ma75_dratio_000_005 [4.399]
06-17 r20_ma75_dratio_005_007 [5.959]
06-16 r20_ma75_dratio_000_005 [2.382]
06-13 r20_ma75_dratio_000_005 [1.915]
06-12 r20_ma75_dratio_005_007 [5.497]
06-11 r20_ma75_dratio_000_005 [4.901]
06-10 r20_ma75_dratio_000_005 [1.713]
06-09 r20_ma75_dratio_n05_000 [-0.058]
06-06 r20_ma75_dratio_n05_000 [-1.305]
06-05 r20_ma75_dratio_n05_000 [-2.366]
06-04 r20_ma75_dratio_n05_000 [-3.607]
06-03 r20_ma75_dratio_n05_000 [-4.865]
06-02 r20_ma75_dratio_n07_n05 [-6.213]
05-30 r20_ma75_dratio_n05_000 [-1.484]
05-29 r20_ma75_dratio_n07_n05 [-6.279]
05-28 r20_ma75_dratio_n07_n05 [-6.583]
05-27 r20_ma75_dratio_n07_n05 [-6.269]
05-26 r20_ma75_dratio_n07_n05 [-6.625]
05-23 r20_ma75_dratio_n10_n07 [-7.461]
05-22 r20_ma75_dratio_n10_n07 [-8.982]
05-21 r20_ma75_dratio_n10_n07 [-8.753]
05-20 r20_ma75_dratio_n10_n07 [-8.775]
05-19 r20_ma75_dratio_n10_n07 [-8.118]
05-16 r20_ma75_dratio_n07_n05 [-6.93]
05-15 r20_ma75_dratio_n07_n05 [-5.295]
05-14 r20_ma75_dratio_n05_000 [-2.399]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.196]
07-11 r21_mrstrength_0002_0005 [2.649]
07-10 r21_mrstrength_00.7_0001 [0.791]
07-09 r21_mrstrength_0002_0005 [2.119]
07-08 r21_mrstrength_0001_0002 [1.283]
07-07 r21_mrstrength_00.7_0001 [0.929]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.358]
07-02 r21_mrstrength_n0.5_n0.2 [-0.473]
07-01 r21_mrstrength_0001_0002 [1.608]
06-30 r21_mrstrength_n001_n0.5 [-0.986]
06-27 r21_mrstrength_n001_n0.5 [-0.835]
06-26 r21_mrstrength_0000_00.2 [0.168]
06-25 r21_mrstrength_0002_0005 [3.792]
06-24 r21_mrstrength_0001_0002 [1.87]
06-23 r21_mrstrength_00.5_00.7 [0.536]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.184]
06-18 r21_mrstrength_n005_n002 [-2.434]
06-17 r21_mrstrength_0002_0005 [2.912]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
06-13 r21_mrstrength_n005_n002 [-2.585]
06-12 r21_mrstrength_0001_0002 [1.133]
06-11 r21_mrstrength_0002_0005 [2.547]
06-10 r21_mrstrength_0001_0002 [1.379]
06-09 r21_mrstrength_00.2_00.5 [0.287]
06-06 r21_mrstrength_00.5_00.7 [0.546]
06-05 r21_mrstrength_0001_0002 [1.744]
06-04 r21_mrstrength_00.2_00.5 [0.446]
06-03 r21_mrstrength_0001_0002 [1.42]
06-02 r21_mrstrength_n005_n002 [-3.599]
05-30 r21_mrstrength_0005_0010 [6.276]
05-29 r21_mrstrength_n002_n001 [-1.612]
05-28 r21_mrstrength_n0.5_n0.2 [-0.356]
05-27 r21_mrstrength_n0.2_0000 [-0.151]
05-26 r21_mrstrength_n0.2_0000 [-0.177]
05-23 r21_mrstrength_0001_0002 [1.105]
05-22 r21_mrstrength_00.2_00.5 [0.469]
05-21 r21_mrstrength_00.5_00.7 [0.522]
05-20 r21_mrstrength_n001_n0.5 [-0.906]
05-19 r21_mrstrength_n001_n0.5 [-0.679]
05-16 r21_mrstrength_n002_n001 [-1.77]
05-15 r21_mrstrength_n005_n002 [-2.035]
05-14 r21_mrstrength_n001_n0.5 [-0.794]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.342]
07-11 r23_gratio_00.5_0001 [0.912]
07-10 r23_gratio_00.5_0001 [0.845]
07-09 r23_gratio_0000_00.5 [0.072]
07-08 r23_gratio_00.5_0001 [0.733]
07-07 r23_gratio_00.5_0001 [0.735]
07-04 r23_gratio_0001_0002 [1.618]
07-03 r23_gratio_0000_00.5 [0.075]
07-02 r23_gratio_n0.5_0000 [-0.074]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.666]
06-27 r23_gratio_0002_0003 [2.232]
06-26 r23_gratio_0000_00.5 [0.227]
06-25 r23_gratio_0003_0005 [3.078]
06-24 r23_gratio_0001_0002 [1.545]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.082]
06-19 r23_gratio_0000_00.5 [0.409]
06-18 r23_gratio_n001_n0.5 [-0.966]
06-17 r23_gratio_0000_00.5 [0.083]
06-16 r23_gratio_0000_00.5 [0.084]
06-13 r23_gratio_n001_n0.5 [-0.646]
06-12 r23_gratio_n0.5_0000 [-0.487]
06-11 r23_gratio_0000_00.5 [0.251]
06-10 r23_gratio_0000_00.5 [0.085]
06-09 r23_gratio_00.5_0001 [0.517]
06-06 r23_gratio_0000_00.5 [0.435]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0001_0002 [1.537]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0002_0003 [2.71]
05-29 r23_gratio_00.5_0001 [0.725]
05-28 r23_gratio_00.5_0001 [0.542]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.187]
05-23 r23_gratio_0001_0002 [1.02]
05-22 r23_gratio_n0.5_0000 [-0.185]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.092]
05-19 r23_gratio_n0.5_0000 [-0.361]
05-16 r23_gratio_n001_n0.5 [-0.532]
05-15 r23_gratio_n002_n001 [-1.721]
05-14 r23_gratio_n0.5_0000 [-0.085]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.153]
07-11 r24_volaratio_1.5_002 [1.813]
07-10 r24_volaratio_002_2.5 [2.337]
07-09 r24_volaratio_003_004 [3.172]
07-08 r24_volaratio_002_2.5 [2.403]
07-07 r24_volaratio_001_1.5 [1.476]
07-04 r24_volaratio_2.5_003 [2.513]
07-03 r24_volaratio_2.5_003 [2.769]
07-02 r24_volaratio_001_1.5 [1.193]
07-01 r24_volaratio_1.5_002 [1.568]
06-30 r24_volaratio_1.5_002 [1.926]
06-27 r24_volaratio_003_004 [3.64]
06-26 r24_volaratio_1.5_002 [1.894]
06-25 r24_volaratio_003_004 [3.666]
06-24 r24_volaratio_003_004 [3.531]
06-23 r24_volaratio_1.5_002 [1.898]
06-20 r24_volaratio_2.5_003 [2.712]
06-19 r24_volaratio_2.5_003 [2.636]
06-18 r24_volaratio_002_2.5 [2.243]
06-17 r24_volaratio_004_005 [4.08]
06-16 r24_volaratio_004_005 [4.979]
06-13 r24_volaratio_004_005 [4.681]
06-12 r24_volaratio_2.5_003 [2.649]
06-11 r24_volaratio_003_004 [3.84]
06-10 r24_volaratio_2.5_003 [2.894]
06-09 r24_volaratio_003_004 [3.256]
06-06 r24_volaratio_001_1.5 [1.04]
06-05 r24_volaratio_003_004 [3.436]
06-04 r24_volaratio_003_004 [3.301]
06-03 r24_volaratio_003_004 [3.405]
06-02 r24_volaratio_005_007 [5.44]
05-30 r24_volaratio_005_007 [5.249]
05-29 r24_volaratio_002_2.5 [2.182]
05-28 r24_volaratio_001_1.5 [1.365]
05-27 r24_volaratio_001_1.5 [1.001]
05-26 r24_volaratio_001_1.5 [1.455]
05-23 r24_volaratio_1.5_002 [1.93]
05-22 r24_volaratio_001_1.5 [1.402]
05-21 r24_volaratio_001_1.5 [1.479]
05-20 r24_volaratio_1.5_002 [1.664]
05-19 r24_volaratio_1.5_002 [1.847]
05-16 r24_volaratio_002_2.5 [2.087]
05-15 r24_volaratio_004_005 [4.444]
05-14 r24_volaratio_003_004 [3.49]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6616 etc relac 1505 1459 1465 1488 59200 28 1.918 196 -0.015
2025-07-11 15:30 6616 etc relac 1460 1434 1438 1460 20000 35 2.456 -62.687 0.388
2025-07-10 15:30 6616 etc relac 1445 1412 1432 1425 53600 5 0.352 104.58 -0.559
2025-07-09 15:30 6616 etc relac 1431 1387 1387 1420 26200 34 2.453 -26.404 0.413
2025-07-08 15:30 6616 etc relac 1406 1373 1375 1386 35600 21 1.538 51.489 0.171
2025-07-07 15:30 6616 etc relac 1375 1355 1370 1365 23500 5 0.368 22.396 -0.574
2025-07-04 15:30 6616 etc relac 1387 1353 1382 1360 19200 0 0 -9.859 -0.037
2025-07-03 15:30 6616 etc relac 1373 1336 1342 1360 21300 19 1.417 12.105 0.104
2025-07-02 15:30 6616 etc relac 1357 1341 1354 1341 19000 -14 -1.033 -4.523 -0.213
2025-07-01 15:30 6616 etc relac 1360 1339 1350 1355 19900 5 0.37 -20.08 -0.728
2025-06-30 15:30 6616 etc relac 1376 1350 1361 1350 24900 -2 -0.148 -49.39 0.433
2025-06-27 15:30 6616 etc relac 1395 1346 1374 1352 49200 8 0.595 6.263 1.278
2025-06-26 15:30 6616 etc relac 1345 1320 1323 1344 46300 24 1.818 -26.156 0.807
2025-06-25 15:30 6616 etc relac 1329 1282 1306 1320 62700 53 4.183 62.435 0.032
2025-06-24 15:30 6616 etc relac 1290 1246 1249 1267 38600 37 3.008 131.138 0.73
2025-06-23 15:30 6616 etc relac 1235 1212 1225 1230 16700 5 0.408 -49.24 -0.364
2025-06-20 15:30 6616 etc relac 1250 1217 1226 1225 32900 0 0 8.581 -0.746
2025-06-19 15:30 6616 etc relac 1246 1214 1228 1225 30300 2 0.164 20.238 -0.579
2025-06-18 15:30 6616 etc relac 1231 1204 1230 1223 25200 -19 -1.53 -28.205 0.768
2025-06-17 15:30 6616 etc relac 1250 1201 1201 1242 35100 42 3.5 -83.906 0.354
2025-06-16 15:30 6616 etc relac 1244 1185 1196 1200 218100 5 0.418 397.945 0.75
2025-06-13 15:30 6616 etc relac 1230 1175 1230 1195 43800 -43 -3.473 61.624 -0.952
2025-06-12 15:30 6616 etc relac 1240 1208 1226 1238 27100 6 0.487 -28.117 -0.206
2025-06-11 15:30 6616 etc relac 1244 1198 1198 1232 37700 37 3.096 42.264 0.089
2025-06-10 15:30 6616 etc relac 1209 1175 1176 1195 26500 20 1.702 -21.131 0.03
2025-06-09 15:30 6616 etc relac 1205 1167 1167 1175 33600 14 1.206 62.319 0.581
2025-06-06 15:30 6616 etc relac 1166 1154 1154 1161 20700 12 1.044 -31 0.467
2025-06-05 15:30 6616 etc relac 1174 1135 1135 1149 30000 14 1.233 -28.91 2 -1.029
2025-06-04 15:30 6616 etc relac 1158 1121 1121 1135 42200 14 1.249 4.455 0.506
2025-06-03 15:30 6616 etc relac 1154 1116 1123 1121 40400 15 1.356 32.026 -0.223
2025-06-02 15:30 6616 etc relac 1163 1103 1163 1106 30600 -57 -4.901 -49.918 -0.867
2025-05-30 15:30 6616 etc relac 1163 1105 1137 1163 61100 56 5.059 192.344 5 -0.372
2025-05-29 15:30 6616 etc relac 1124 1100 1112 1107 20900 3 0.272 86.607 2 1.535
2025-05-28 15:30 6616 etc relac 1114 1099 1114 1104 11200 -4 -0.361 160.465 0.001
2025-05-27 15:30 6616 etc relac 1110 1099 1104 1108 4300 4 0.362 -61.607 0.639
2025-05-26 15:30 6616 etc relac 1116 1100 1108 1104 11200 9 0.822 -53.527 0.599
2025-05-23 15:30 6616 etc relac 1109 1088 1089 1095 24100 17 1.577 173.864 0.678
2025-05-22 15:30 6616 etc relac 1085 1070 1080 1078 8800 -4 -0.37 -33.835 1 -0.578
2025-05-21 15:30 6616 etc relac 1098 1082 1083 1082 13300 -1 -0.092 -20.359 -0.217
2025-05-20 15:30 6616 etc relac 1100 1082 1091 1083 16700 -9 -0.824 -1.183 1 0.016
2025-05-19 15:30 6616 etc relac 1103 1083 1103 1092 16900 -15 -1.355 6.962 -0.075
2025-05-16 15:30 6616 etc relac 1125 1102 1121 1107 15800 -20 -1.775 -33.891 0.054
2025-05-15 15:30 6616 etc relac 1175 1125 1142 1127 23900 -35 -3.012 5.752 -0.88
2025-05-14 15:30 6616 etc relac 1186 1146 1172 1162 22600 -11 -0.938 34.524 -0.319


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16
-1.978 2025-06-13
-0.169 2025-06-12
1.784 2025-06-11
0.71 2025-06-10
0.359 2025-06-09
-0.189 2025-06-06
-0.103 2025-06-05
1.08 2025-06-04
0.44 2025-06-03
-1.096 2025-06-02
-0.45 2025-05-30
1.257 2025-05-29
0.609 2025-05-28
0.345 2025-05-27
1.021 2025-05-26
0.28 2025-05-23
-0.371 2025-05-22
0.018 2025-05-21
0.168 2025-05-20
-0.431 2025-05-19
-0.957 2025-05-16
-0.927 2025-05-15
0.978 2025-05-14

相関係数6616 (28.06%:28.05%)
(2.15%:2.16%) TOPIX 0.82
(7.34%:7.34%) r2_半導体 0.961