Home
rdate:2025-07-14
[銘柄コード] 6616
[銘柄名] トレックス・セミコンダクター
[銘柄名en] TOREX SEMICONDUCTOR LTD.
[銘柄概要] 電子機器用電源、電圧制御回路の製造販売。車載、産業機器向けに強み。
[URL] https://www.torex.co.jp/
[比較銘柄] 6707(サンケン) 6770(アルプスアル) 6963(ローム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 172億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [52.5]
07-11 r5_per_050_100 [51.6]
07-10 r5_per_050_100 [50.3]
07-09 r5_per_050_100 [50.1]
07-08 r5_per_030_050 [48.9]
07-07 r5_per_030_050 [48.2]
07-04 r5_per_030_050 [48]
07-03 r5_per_030_050 [48]
07-02 r5_per_030_050 [47.4]
07-01 r5_per_030_050 [47.8]
06-30 r5_per_030_050 [47.7]
06-27 r5_per_030_050 [47.7]
06-26 r5_per_030_050 [47.5]
06-25 r5_per_030_050 [46.6]
06-24 r5_per_030_050 [44.7]
06-23 r5_per_030_050 [43.4]
06-20 r5_per_030_050 [43.3]
06-19 r5_per_030_050 [43.3]
06-18 r5_per_030_050 [43.2]
06-17 r5_per_030_050 [43.9]
06-16 r5_per_030_050 [42.4]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.84]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_004_4.5 [4.04]
07-07 r7_yield_004_4.5 [4.1]
07-04 r7_yield_004_4.5 [4.12]
07-03 r7_yield_004_4.5 [4.12]
07-02 r7_yield_004_4.5 [4.18]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.15]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.17]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_4.5_005 [4.55]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.57]
06-18 r7_yield_4.5_005 [4.58]
06-17 r7_yield_4.5_005 [4.51]
06-16 r7_yield_4.5_005 [4.67]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [282]
07-11 r8_mratio_0100_1000 [282]
07-10 r8_mratio_0100_1000 [282]
07-09 r8_mratio_0100_1000 [282]
07-08 r8_mratio_0100_1000 [237]
07-07 r8_mratio_0100_1000 [237]
07-04 r8_mratio_0100_1000 [237]
07-03 r8_mratio_0100_1000 [237]
07-02 r8_mratio_0100_1000 [237]
07-01 r8_mratio_0100_1000 [686]
06-30 r8_mratio_0100_1000 [686]
06-27 r8_mratio_0100_1000 [686]
06-26 r8_mratio_0100_1000 [686]
06-25 r8_mratio_0100_1000 [686]
06-24 r8_mratio_1000_5000 [1769]
06-23 r8_mratio_1000_5000 [1769]
06-20 r8_mratio_1000_5000 [1769]
06-19 r8_mratio_1000_5000 [1769]
06-18 r8_mratio_1000_5000 [1769]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.074]
07-11 r11_rstrength_n0.2_0000 [-0.096]
07-10 r11_rstrength_00.7_0001 [0.847]
07-09 r11_rstrength_0002_0005 [2.025]
07-08 r11_rstrength_n005_n002 [-2.639]
07-07 r11_rstrength_0002_0005 [2.537]
07-04 r11_rstrength_n0.2_0000 [-0.172]
07-03 r11_rstrength_n0.5_n0.2 [-0.346]
07-02 r11_rstrength_n001_n0.5 [-0.742]
07-01 r11_rstrength_0001_0002 [1.036]
06-30 r11_rstrength_n0.2_0000 [-0.024]
06-27 r11_rstrength_n0.5_n0.2 [-0.235]
06-26 r11_rstrength_n001_n0.5 [-0.778]
06-25 r11_rstrength_0002_0005 [2.196]
06-24 r11_rstrength_0002_0005 [2.694]
06-23 r11_rstrength_n002_n001 [-1.051]
06-20 r11_rstrength_n0.2_0000 [-0.197]
06-19 r11_rstrength_00.2_00.5 [0.322]
06-18 r11_rstrength_n001_n0.5 [-0.856]
06-17 r11_rstrength_00.5_00.7 [0.598]
06-16 r11_rstrength_00.2_00.5 [0.398]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.918]
07-11 r14_atratio_0002_0003 [2.456]
07-10 r14_atratio_0000_00.5 [0.352]
07-09 r14_atratio_0002_0003 [2.453]
07-08 r14_atratio_0001_0002 [1.538]
07-07 r14_atratio_0000_00.5 [0.368]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.417]
07-02 r14_atratio_n002_n001 [-1.033]
07-01 r14_atratio_0000_00.5 [0.37]
06-30 r14_atratio_n0.5_0000 [-0.148]
06-27 r14_atratio_00.5_0001 [0.595]
06-26 r14_atratio_0001_0002 [1.818]
06-25 r14_atratio_0003_0005 [4.183]
06-24 r14_atratio_0003_0005 [3.008]
06-23 r14_atratio_0000_00.5 [0.408]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.164]
06-18 r14_atratio_n002_n001 [-1.53]
06-17 r14_atratio_0003_0005 [3.5]
06-16 r14_atratio_0000_00.5 [0.418]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [196]
07-11 r15_vratio_n075_n050 [-62.687]
07-10 r15_vratio_0100_0200 [104.58]
07-09 r15_vratio_n050_n025 [-26.404]
07-08 r15_vratio_0050_0075 [51.489]
07-07 r15_vratio_0000_0025 [22.396]
07-04 r15_vratio_n025_0000 [-9.859]
07-03 r15_vratio_0000_0025 [12.105]
07-02 r15_vratio_n025_0000 [-4.523]
07-01 r15_vratio_n025_0000 [-20.08]
06-30 r15_vratio_n050_n025 [-49.39]
06-27 r15_vratio_0000_0025 [6.263]
06-26 r15_vratio_n050_n025 [-26.156]
06-25 r15_vratio_0050_0075 [62.435]
06-24 r15_vratio_0100_0200 [131.138]
06-23 r15_vratio_n050_n025 [-49.24]
06-20 r15_vratio_0000_0025 [8.581]
06-19 r15_vratio_0000_0025 [20.238]
06-18 r15_vratio_n050_n025 [-28.205]
06-17 r15_vratio_n100_n075 [-83.906]
06-16 r15_vratio_0300_0500 [397.945]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.636]
07-11 r16_ma5_dratio_000_005 [3.458]
07-10 r16_ma5_dratio_000_005 [2.43]
07-09 r16_ma5_dratio_000_005 [3.033]
07-08 r16_ma5_dratio_000_005 [1.732]
07-07 r16_ma5_dratio_000_005 [0.649]
07-04 r16_ma5_dratio_000_005 [0.503]
07-03 r16_ma5_dratio_000_005 [0.621]
07-02 r16_ma5_dratio_n05_000 [-0.549]
07-01 r16_ma5_dratio_000_005 [0.803]
06-30 r16_ma5_dratio_000_005 [1.764]
06-27 r16_ma5_dratio_000_005 [3.792]
06-26 r16_ma5_dratio_005_007 [5.23]
06-25 r16_ma5_dratio_005_007 [5.314]
06-24 r16_ma5_dratio_000_005 [2.674]
06-23 r16_ma5_dratio_000_005 [0.081]
06-20 r16_ma5_dratio_000_005 [0.164]
06-19 r16_ma5_dratio_000_005 [0.657]
06-18 r16_ma5_dratio_000_005 [0.279]
06-17 r16_ma5_dratio_000_005 [1.687]
06-16 r16_ma5_dratio_n05_000 [-0.99]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.59]
07-11 r17_ma10_dratio_005_007 [5.629]
07-10 r17_ma10_dratio_000_005 [3.908]
07-09 r17_ma10_dratio_000_005 [4.159]
07-08 r17_ma10_dratio_000_005 [2.416]
07-07 r17_ma10_dratio_000_005 [1.759]
07-04 r17_ma10_dratio_000_005 [2.417]
07-03 r17_ma10_dratio_000_005 [3.469]
07-02 r17_ma10_dratio_000_005 [3.082]
07-01 r17_ma10_dratio_005_007 [5.112]
06-30 r17_ma10_dratio_005_007 [5.65]
06-27 r17_ma10_dratio_007_010 [7.064]
06-26 r17_ma10_dratio_007_010 [7.77]
06-25 r17_ma10_dratio_005_007 [6.753]
06-24 r17_ma10_dratio_000_005 [3.201]
06-23 r17_ma10_dratio_000_005 [0.778]
06-20 r17_ma10_dratio_000_005 [0.823]
06-19 r17_ma10_dratio_000_005 [1.357]
06-18 r17_ma10_dratio_000_005 [1.832]
06-17 r17_ma10_dratio_000_005 [4.177]
06-16 r17_ma10_dratio_000_005 [1.686]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.422]
07-11 r18_ma25_dratio_010_015 [12.36]
07-10 r18_ma25_dratio_010_015 [10.685]
07-09 r18_ma25_dratio_010_015 [11.25]
07-08 r18_ma25_dratio_007_010 [9.565]
07-07 r18_ma25_dratio_007_010 [8.817]
07-04 r18_ma25_dratio_007_010 [9.321]
07-03 r18_ma25_dratio_010_015 [10.018]
07-02 r18_ma25_dratio_007_010 [9.377]
07-01 r18_ma25_dratio_010_015 [11.38]
06-30 r18_ma25_dratio_010_015 [11.877]
06-27 r18_ma25_dratio_010_015 [12.964]
06-26 r18_ma25_dratio_010_015 [13.269]
06-25 r18_ma25_dratio_010_015 [12.253]
06-24 r18_ma25_dratio_007_010 [8.625]
06-23 r18_ma25_dratio_005_007 [6.122]
06-20 r18_ma25_dratio_005_007 [6.197]
06-19 r18_ma25_dratio_005_007 [6.633]
06-18 r18_ma25_dratio_005_007 [6.823]
06-17 r18_ma25_dratio_007_010 [8.715]
06-16 r18_ma25_dratio_005_007 [5.293]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.833]
07-11 r19_ma50_dratio_020_030 [20.18]
07-10 r19_ma50_dratio_015_020 [17.831]
07-09 r19_ma50_dratio_015_020 [17.862]
07-08 r19_ma50_dratio_015_020 [15.452]
07-07 r19_ma50_dratio_010_015 [14.073]
07-04 r19_ma50_dratio_010_015 [13.968]
07-03 r19_ma50_dratio_010_015 [14.355]
07-02 r19_ma50_dratio_010_015 [13.193]
07-01 r19_ma50_dratio_010_015 [14.846]
06-30 r19_ma50_dratio_010_015 [14.968]
06-27 r19_ma50_dratio_015_020 [15.73]
06-26 r19_ma50_dratio_015_020 [15.593]
06-25 r19_ma50_dratio_010_015 [14.08]
06-24 r19_ma50_dratio_007_010 [9.962]
06-23 r19_ma50_dratio_007_010 [7.135]
06-20 r19_ma50_dratio_007_010 [7.178]
06-19 r19_ma50_dratio_007_010 [7.63]
06-18 r19_ma50_dratio_007_010 [8.035]
06-17 r19_ma50_dratio_010_015 [10.063]
06-16 r19_ma50_dratio_005_007 [6.517]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.108]
07-11 r20_ma75_dratio_020_030 [23.034]
07-10 r20_ma75_dratio_020_030 [20.356]
07-09 r20_ma75_dratio_020_030 [20.133]
07-08 r20_ma75_dratio_015_020 [17.431]
07-07 r20_ma75_dratio_015_020 [15.768]
07-04 r20_ma75_dratio_015_020 [15.437]
07-03 r20_ma75_dratio_015_020 [15.536]
07-02 r20_ma75_dratio_010_015 [14.033]
07-01 r20_ma75_dratio_015_020 [15.32]
06-30 r20_ma75_dratio_015_020 [15.001]
06-27 r20_ma75_dratio_015_020 [15.271]
06-26 r20_ma75_dratio_010_015 [14.688]
06-25 r20_ma75_dratio_010_015 [12.718]
06-24 r20_ma75_dratio_007_010 [8.246]
06-23 r20_ma75_dratio_005_007 [5.09]
06-20 r20_ma75_dratio_000_005 [4.651]
06-19 r20_ma75_dratio_000_005 [4.62]
06-18 r20_ma75_dratio_000_005 [4.399]
06-17 r20_ma75_dratio_005_007 [5.959]
06-16 r20_ma75_dratio_000_005 [2.382]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.196]
07-11 r21_mrstrength_0002_0005 [2.649]
07-10 r21_mrstrength_00.7_0001 [0.791]
07-09 r21_mrstrength_0002_0005 [2.119]
07-08 r21_mrstrength_0001_0002 [1.283]
07-07 r21_mrstrength_00.7_0001 [0.929]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.358]
07-02 r21_mrstrength_n0.5_n0.2 [-0.473]
07-01 r21_mrstrength_0001_0002 [1.608]
06-30 r21_mrstrength_n001_n0.5 [-0.986]
06-27 r21_mrstrength_n001_n0.5 [-0.835]
06-26 r21_mrstrength_0000_00.2 [0.168]
06-25 r21_mrstrength_0002_0005 [3.792]
06-24 r21_mrstrength_0001_0002 [1.87]
06-23 r21_mrstrength_00.5_00.7 [0.536]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.184]
06-18 r21_mrstrength_n005_n002 [-2.434]
06-17 r21_mrstrength_0002_0005 [2.912]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.342]
07-11 r23_gratio_00.5_0001 [0.912]
07-10 r23_gratio_00.5_0001 [0.845]
07-09 r23_gratio_0000_00.5 [0.072]
07-08 r23_gratio_00.5_0001 [0.733]
07-07 r23_gratio_00.5_0001 [0.735]
07-04 r23_gratio_0001_0002 [1.618]
07-03 r23_gratio_0000_00.5 [0.075]
07-02 r23_gratio_n0.5_0000 [-0.074]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.666]
06-27 r23_gratio_0002_0003 [2.232]
06-26 r23_gratio_0000_00.5 [0.227]
06-25 r23_gratio_0003_0005 [3.078]
06-24 r23_gratio_0001_0002 [1.545]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.082]
06-19 r23_gratio_0000_00.5 [0.409]
06-18 r23_gratio_n001_n0.5 [-0.966]
06-17 r23_gratio_0000_00.5 [0.083]
06-16 r23_gratio_0000_00.5 [0.084]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.153]
07-11 r24_volaratio_1.5_002 [1.813]
07-10 r24_volaratio_002_2.5 [2.337]
07-09 r24_volaratio_003_004 [3.172]
07-08 r24_volaratio_002_2.5 [2.403]
07-07 r24_volaratio_001_1.5 [1.476]
07-04 r24_volaratio_2.5_003 [2.513]
07-03 r24_volaratio_2.5_003 [2.769]
07-02 r24_volaratio_001_1.5 [1.193]
07-01 r24_volaratio_1.5_002 [1.568]
06-30 r24_volaratio_1.5_002 [1.926]
06-27 r24_volaratio_003_004 [3.64]
06-26 r24_volaratio_1.5_002 [1.894]
06-25 r24_volaratio_003_004 [3.666]
06-24 r24_volaratio_003_004 [3.531]
06-23 r24_volaratio_1.5_002 [1.898]
06-20 r24_volaratio_2.5_003 [2.712]
06-19 r24_volaratio_2.5_003 [2.636]
06-18 r24_volaratio_002_2.5 [2.243]
06-17 r24_volaratio_004_005 [4.08]
06-16 r24_volaratio_004_005 [4.979]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6616 etc relac 1505 1459 1465 1488 59200 28 1.918 196 -0.015
2025-07-11 15:30 6616 etc relac 1460 1434 1438 1460 20000 35 2.456 -62.687 0.388
2025-07-10 15:30 6616 etc relac 1445 1412 1432 1425 53600 5 0.352 104.58 -0.559
2025-07-09 15:30 6616 etc relac 1431 1387 1387 1420 26200 34 2.453 -26.404 0.413
2025-07-08 15:30 6616 etc relac 1406 1373 1375 1386 35600 21 1.538 51.489 0.171
2025-07-07 15:30 6616 etc relac 1375 1355 1370 1365 23500 5 0.368 22.396 -0.574
2025-07-04 15:30 6616 etc relac 1387 1353 1382 1360 19200 0 0 -9.859 -0.037
2025-07-03 15:30 6616 etc relac 1373 1336 1342 1360 21300 19 1.417 12.105 0.104
2025-07-02 15:30 6616 etc relac 1357 1341 1354 1341 19000 -14 -1.033 -4.523 -0.213
2025-07-01 15:30 6616 etc relac 1360 1339 1350 1355 19900 5 0.37 -20.08 -0.728
2025-06-30 15:30 6616 etc relac 1376 1350 1361 1350 24900 -2 -0.148 -49.39 0.433
2025-06-27 15:30 6616 etc relac 1395 1346 1374 1352 49200 8 0.595 6.263 1.278
2025-06-26 15:30 6616 etc relac 1345 1320 1323 1344 46300 24 1.818 -26.156 0.807
2025-06-25 15:30 6616 etc relac 1329 1282 1306 1320 62700 53 4.183 62.435 0.032
2025-06-24 15:30 6616 etc relac 1290 1246 1249 1267 38600 37 3.008 131.138 0.73
2025-06-23 15:30 6616 etc relac 1235 1212 1225 1230 16700 5 0.408 -49.24 -0.364
2025-06-20 15:30 6616 etc relac 1250 1217 1226 1225 32900 0 0 8.581 -0.746
2025-06-19 15:30 6616 etc relac 1246 1214 1228 1225 30300 2 0.164 20.238 -0.579
2025-06-18 15:30 6616 etc relac 1231 1204 1230 1223 25200 -19 -1.53 -28.205 0.768
2025-06-17 15:30 6616 etc relac 1250 1201 1201 1242 35100 42 3.5 -83.906 0.354
2025-06-16 15:30 6616 etc relac 1244 1185 1196 1200 218100 5 0.418 397.945 0.75


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16

相関係数6616 (24%:24%)
(1.64%:1.64%) TOPIX 0.693
(5.07%:5.07%) r2_半導体 0.891