Home
rdate:2025-07-14
[銘柄コード] 6615
[銘柄名] ユー・エム・シー・エレクトロニクス
[銘柄名en] UMC Electronics Co.,Ltd.
[銘柄概要] 電子機器の受託製造・開発EMS事業。車載、産機向け主力。トヨタ系で再建。
[URL] https://www.umc.co.jp/?ml_lang=ja
[比較銘柄] 6622(ダイヘン) 6513(オリジン) 6668(ＡＤプラズマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 81.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報N [1/34] 17:25 30 1.264 122.537 5.141 1.285 0.928 0.719
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.8]
06-11 r5_per_008_010 [8.9]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.7]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [9.2]
06-02 r5_per_008_010 [9.3]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.4]
05-28 r5_per_008_010 [9.3]
05-27 r5_per_008_010 [9.3]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.4]
05-22 r5_per_008_010 [9.5]
05-21 r5_per_008_010 [9.7]
05-20 r5_per_010_012 [10.1]
05-19 r5_per_008_010 [9.3]
05-16 r5_per_008_010 [9.5]
05-15 r5_per_008_010 [9.5]
05-14 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
06-13 r6_pbr_0.4_0.6 [0.57]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.58]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.6_0.8 [0.6]
06-02 r6_pbr_0.6_0.8 [0.61]
05-30 r6_pbr_0.6_0.8 [0.61]
05-29 r6_pbr_0.6_0.8 [0.61]
05-28 r6_pbr_0.6_0.8 [0.62]
05-27 r6_pbr_0.6_0.8 [0.61]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.62]
05-22 r6_pbr_0.6_0.8 [0.62]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.67]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_3.5_004 [3.51]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.41]
06-27 r7_yield_003_3.5 [3.34]
06-26 r7_yield_003_3.5 [3.36]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.25]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.17]
06-13 r7_yield_003_3.5 [3.23]
06-12 r7_yield_003_3.5 [3.18]
06-11 r7_yield_003_3.5 [3.17]
06-10 r7_yield_003_3.5 [3.19]
06-09 r7_yield_003_3.5 [3.23]
06-06 r7_yield_003_3.5 [3.19]
06-05 r7_yield_003_3.5 [3.19]
06-04 r7_yield_003_3.5 [3.19]
06-03 r7_yield_003_3.5 [3.06]
06-02 r7_yield_003_3.5 [3.02]
05-30 r7_yield_003_3.5 [3.04]
05-29 r7_yield_003_3.5 [3]
05-28 r7_yield_003_3.5 [3.01]
05-27 r7_yield_003_3.5 [3.02]
05-26 r7_yield_003_3.5 [3.01]
05-23 r7_yield_2.5_003 [2.99]
05-22 r7_yield_2.5_003 [2.98]
05-21 r7_yield_2.5_003 [2.9]
05-20 r7_yield_2.5_003 [2.78]
05-19 r7_yield_003_3.5 [3.01]
05-16 r7_yield_2.5_003 [2.97]
05-15 r7_yield_2.5_003 [2.97]
05-14 r7_yield_2.5_003 [2.97]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [118]
07-11 r8_mratio_0100_1000 [118]
07-10 r8_mratio_0100_1000 [118]
07-09 r8_mratio_0100_1000 [118]
07-08 r8_mratio_0050_0100 [80.47]
07-07 r8_mratio_0050_0100 [80.47]
07-04 r8_mratio_0050_0100 [80.47]
07-03 r8_mratio_0050_0100 [80.47]
07-02 r8_mratio_0050_0100 [80.47]
07-01 r8_mratio_0020_0050 [29.71]
06-30 r8_mratio_0020_0050 [29.71]
06-27 r8_mratio_0020_0050 [29.71]
06-26 r8_mratio_0020_0050 [29.71]
06-25 r8_mratio_0020_0050 [29.71]
06-24 r8_mratio_0010_0020 [16.7]
06-23 r8_mratio_0010_0020 [16.7]
06-20 r8_mratio_0010_0020 [16.7]
06-19 r8_mratio_0010_0020 [16.7]
06-18 r8_mratio_0010_0020 [16.7]
06-17 r8_mratio_0010_0020 [13.08]
06-16 r8_mratio_0010_0020 [13.08]
06-13 r8_mratio_0010_0020 [13.08]
06-12 r8_mratio_0010_0020 [13.08]
06-11 r8_mratio_0010_0020 [13.08]
06-10 r8_mratio_0010_0020 [13.08]
06-09 r8_mratio_0005_0010 [8.8]
06-06 r8_mratio_0005_0010 [8.8]
06-05 r8_mratio_0005_0010 [8.8]
06-04 r8_mratio_0005_0010 [8.8]
06-03 r8_mratio_0003_0005 [4.56]
06-02 r8_mratio_0003_0005 [4.56]
05-30 r8_mratio_0003_0005 [4.56]
05-29 r8_mratio_0003_0005 [4.56]
05-28 r8_mratio_0003_0005 [4.56]
05-27 r8_mratio_0003_0005 [3.42]
05-26 r8_mratio_0003_0005 [3.42]
05-23 r8_mratio_0003_0005 [3.42]
05-22 r8_mratio_0003_0005 [3.42]
05-21 r8_mratio_0003_0005 [3.42]
05-20 r8_mratio_0002_0003 [2.37]
05-19 r8_mratio_0002_0003 [2.37]
05-16 r8_mratio_0002_0003 [2.37]
05-15 r8_mratio_0002_0003 [2.37]
05-14 r8_mratio_0002_0003 [2.37]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.454]
07-11 r11_rstrength_00.2_00.5 [0.251]
07-10 r11_rstrength_0002_0005 [2.358]
07-09 r11_rstrength_n001_n0.5 [-0.625]
07-08 r11_rstrength_n002_n001 [-1.223]
07-07 r11_rstrength_n005_n002 [-4.104]
07-04 r11_rstrength_n002_n001 [-1.641]
07-03 r11_rstrength_0001_0002 [1.847]
07-02 r11_rstrength_00.2_00.5 [0.38]
07-01 r11_rstrength_00.2_00.5 [0.216]
06-30 r11_rstrength_n002_n001 [-1.79]
06-27 r11_rstrength_n002_n001 [-1.293]
06-26 r11_rstrength_n005_n002 [-3.637]
06-25 r11_rstrength_n002_n001 [-1.571]
06-24 r11_rstrength_00.7_0001 [0.974]
06-23 r11_rstrength_n002_n001 [-1.259]
06-20 r11_rstrength_n005_n002 [-2.312]
06-19 r11_rstrength_00.2_00.5 [0.315]
06-18 r11_rstrength_0001_0002 [1.819]
06-17 r11_rstrength_n005_n002 [-2.19]
06-16 r11_rstrength_0001_0002 [1.092]
06-13 r11_rstrength_0001_0002 [1.301]
06-12 r11_rstrength_n001_n0.5 [-0.541]
06-11 r11_rstrength_n001_n0.5 [-0.78]
06-10 r11_rstrength_0000_00.2 [0.142]
06-09 r11_rstrength_n002_n001 [-1.573]
06-06 r11_rstrength_n005_n002 [-2.045]
06-05 r11_rstrength_n005_n002 [-2.305]
06-04 r11_rstrength_n0.5_n0.2 [-0.497]
06-03 r11_rstrength_n001_n0.5 [-0.577]
06-02 r11_rstrength_0002_0005 [2.396]
05-30 r11_rstrength_n002_n001 [-1.467]
05-29 r11_rstrength_n0.5_n0.2 [-0.378]
05-28 r11_rstrength_n0.5_n0.2 [-0.304]
05-27 r11_rstrength_n001_n0.5 [-0.938]
05-26 r11_rstrength_n005_n002 [-3.107]
05-23 r11_rstrength_n002_n001 [-1.274]
05-22 r11_rstrength_n005_n002 [-2.883]
05-21 r11_rstrength_n005_n002 [-2.852]
05-20 r11_rstrength_0005_0010 [8.372]
05-19 r11_rstrength_n0.5_n0.2 [-0.261]
05-16 r11_rstrength_n010_n005 [-9.533]
05-15 r11_rstrength_0002_0005 [2.617]
05-14 r11_rstrength_0002_0005 [4.733]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n5 [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n5 [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.365]
07-11 r14_atratio_0001_0002 [1.034]
07-10 r14_atratio_0001_0002 [1.754]
07-09 r14_atratio_00.5_0001 [0.707]
07-08 r14_atratio_0000_00.5 [0.355]
07-07 r14_atratio_n005_n003 [-3.425]
07-04 r14_atratio_n002_n001 [-1.017]
07-03 r14_atratio_0002_0003 [2.076]
07-02 r14_atratio_n001_n0.5 [-0.687]
07-01 r14_atratio_n001_n0.5 [-0.683]
06-30 r14_atratio_n003_n002 [-2.007]
06-27 r14_atratio_0000_00.5 [0.336]
06-26 r14_atratio_n003_n002 [-2.614]
06-25 r14_atratio_n0.5_0000 [-0.326]
06-24 r14_atratio_0001_0002 [1.656]
06-23 r14_atratio_n002_n001 [-1.948]
06-20 r14_atratio_n003_n002 [-2.222]
06-19 r14_atratio_n001_n0.5 [-0.943]
06-18 r14_atratio_00.5_0001 [0.633]
06-17 r14_atratio_0000_00.5 [0.317]
06-16 r14_atratio_0001_0002 [1.613]
06-13 r14_atratio_n002_n001 [-1.274]
06-12 r14_atratio_n0.5_0000 [-0.317]
06-11 r14_atratio_00.5_0001 [0.639]
06-10 r14_atratio_00.5_0001 [0.968]
06-09 r14_atratio_n001_n0.5 [-0.958]
06-06 r14_atratio_n002_n001 [-1.881]
06-05 r14_atratio_n003_n002 [-2.147]
06-04 r14_atratio_n0.5_0000 [-0.306]
06-03 r14_atratio_n002_n001 [-1.208]
06-02 r14_atratio_00.5_0001 [0.608]
05-30 r14_atratio_n002_n001 [-1.201]
05-29 r14_atratio_0000_00.5 [0.301]
05-28 r14_atratio_0000_00.5 [0.302]
05-27 r14_atratio_n0.5_0000 [-0.301]
05-26 r14_atratio_n001_n0.5 [-0.599]
05-23 r14_atratio_n001_n0.5 [-0.595]
05-22 r14_atratio_n003_n002 [-2.609]
05-21 r14_atratio_n005_n003 [-4.167]
05-20 r14_atratio_0005_0010 [8.434]
05-19 r14_atratio_n002_n001 [-1.484]
05-16 r14_atratio_m000_n010 [-10.61]
05-15 r14_atratio_0001_0002 [1.892]
05-14 r14_atratio_0005_0010 [6.017]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.114]
07-11 r15_vratio_n075_n050 [-62.86]
07-10 r15_vratio_0100_0200 [135.922]
07-09 r15_vratio_n025_0000 [-5.505]
07-08 r15_vratio_n075_n050 [-69.869]
07-07 r15_vratio_0300_0500 [318.208]
07-04 r15_vratio_n050_n025 [-28.66]
07-03 r15_vratio_n025_0000 [-19.967]
07-02 r15_vratio_0000_0025 [20.477]
07-01 r15_vratio_n100_n075 [-80.867]
06-30 r15_vratio_0050_0075 [52.583]
06-27 r15_vratio_0050_0075 [55.505]
06-26 r15_vratio_0200_0300 [263.279]
06-25 r15_vratio_n025_0000 [-12.857]
06-24 r15_vratio_n050_n025 [-45.398]
06-23 r15_vratio_n025_0000 [-18.031]
06-20 r15_vratio_0050_0075 [64.632]
06-19 r15_vratio_n050_n025 [-33.473]
06-18 r15_vratio_n050_n025 [-30.137]
06-17 r15_vratio_0100_0200 [125.607]
06-16 r15_vratio_n050_n025 [-39.031]
06-13 r15_vratio_0100_0200 [157.986]
06-12 r15_vratio_n050_n025 [-26.718]
06-11 r15_vratio_n050_n025 [-38.594]
06-10 r15_vratio_n075_n050 [-56.989]
06-09 r15_vratio_0100_0200 [118.182]
06-06 r15_vratio_n025_0000 [-3.672]
06-05 r15_vratio_n025_0000 [-21.508]
06-04 r15_vratio_0025_0050 [40.938]
06-03 r15_vratio_n050_n025 [-46.888]
06-02 r15_vratio_0000_0025 [2.728]
05-30 r15_vratio_0000_0025 [24.522]
05-29 r15_vratio_0000_0025 [20.46]
05-28 r15_vratio_n025_0000 [-7.565]
05-27 r15_vratio_n025_0000 [-5.58]
05-26 r15_vratio_n025_0000 [-16.105]
05-23 r15_vratio_n025_0000 [-13.662]
05-22 r15_vratio_n050_n025 [-42.358]
05-21 r15_vratio_n075_n050 [-63.089]
05-20 r15_vratio_0300_0500 [365.12]
05-19 r15_vratio_n075_n050 [-71.675]
05-16 r15_vratio_0000_0025 [10.077]
05-15 r15_vratio_0050_0075 [66.556]
05-14 r15_vratio_n025_0000 [-11.735]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.347]
07-11 r16_ma5_dratio_000_005 [2.233]
07-10 r16_ma5_dratio_000_005 [1.257]
07-09 r16_ma5_dratio_n05_000 [-0.835]
07-08 r16_ma5_dratio_n05_000 [-1.804]
07-07 r16_ma5_dratio_n05_000 [-2.692]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.545]
07-02 r16_ma5_dratio_n05_000 [-1.701]
07-01 r16_ma5_dratio_n05_000 [-2.152]
06-30 r16_ma5_dratio_n05_000 [-2.528]
06-27 r16_ma5_dratio_n05_000 [-1.124]
06-26 r16_ma5_dratio_n05_000 [-2.038]
06-25 r16_ma5_dratio_n05_000 [-0.52]
06-24 r16_ma5_dratio_n05_000 [-0.968]
06-23 r16_ma5_dratio_n05_000 [-3.143]
06-20 r16_ma5_dratio_n05_000 [-2.036]
06-19 r16_ma5_dratio_000_005 [0.064]
06-18 r16_ma5_dratio_000_005 [1.081]
06-17 r16_ma5_dratio_000_005 [0.637]
06-16 r16_ma5_dratio_000_005 [0.511]
06-13 r16_ma5_dratio_n05_000 [-0.768]
06-12 r16_ma5_dratio_000_005 [0.319]
06-11 r16_ma5_dratio_000_005 [0.318]
06-10 r16_ma5_dratio_n05_000 [-1.012]
06-09 r16_ma5_dratio_n05_000 [-2.821]
06-06 r16_ma5_dratio_n05_000 [-3.156]
06-05 r16_ma5_dratio_n05_000 [-2.267]
06-04 r16_ma5_dratio_n05_000 [-0.972]
06-03 r16_ma5_dratio_n05_000 [-1.029]
06-02 r16_ma5_dratio_n05_000 [-0.06]
05-30 r16_ma5_dratio_n05_000 [-0.724]
05-29 r16_ma5_dratio_000_005 [0.181]
05-28 r16_ma5_dratio_n05_000 [-0.3]
05-27 r16_ma5_dratio_n05_000 [-1.371]
05-26 r16_ma5_dratio_n05_000 [-2.753]
05-23 r16_ma5_dratio_n05_000 [-2.168]
05-22 r16_ma5_dratio_n05_000 [-1.754]
05-21 r16_ma5_dratio_n05_000 [-1.485]
05-20 r16_ma5_dratio_000_005 [1.351]
05-19 r16_ma5_dratio_n07_n05 [-5.949]
05-16 r16_ma5_dratio_n07_n05 [-5.866]
05-15 r16_ma5_dratio_005_007 [5.661]
05-14 r16_ma5_dratio_005_007 [5.775]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.035]
07-11 r17_ma10_dratio_000_005 [1.279]
07-10 r17_ma10_dratio_000_005 [0.034]
07-09 r17_ma10_dratio_n05_000 [-1.961]
07-08 r17_ma10_dratio_n05_000 [-3.347]
07-07 r17_ma10_dratio_n05_000 [-4.472]
07-04 r17_ma10_dratio_n05_000 [-1.75]
07-03 r17_ma10_dratio_n05_000 [-1.272]
07-02 r17_ma10_dratio_n05_000 [-3.923]
07-01 r17_ma10_dratio_n05_000 [-4.182]
06-30 r17_ma10_dratio_n05_000 [-4.311]
06-27 r17_ma10_dratio_n05_000 [-3.048]
06-26 r17_ma10_dratio_n05_000 [-3.716]
06-25 r17_ma10_dratio_n05_000 [-1.639]
06-24 r17_ma10_dratio_n05_000 [-1.603]
06-23 r17_ma10_dratio_n05_000 [-3.391]
06-20 r17_ma10_dratio_n05_000 [-1.723]
06-19 r17_ma10_dratio_000_005 [0.35]
06-18 r17_ma10_dratio_000_005 [1.177]
06-17 r17_ma10_dratio_000_005 [0.286]
06-16 r17_ma10_dratio_n05_000 [-0.38]
06-13 r17_ma10_dratio_n05_000 [-2.454]
06-12 r17_ma10_dratio_n05_000 [-1.783]
06-11 r17_ma10_dratio_n05_000 [-2.052]
06-10 r17_ma10_dratio_n05_000 [-3.186]
06-09 r17_ma10_dratio_n05_000 [-4.645]
06-06 r17_ma10_dratio_n05_000 [-4.369]
06-05 r17_ma10_dratio_n05_000 [-3.157]
06-04 r17_ma10_dratio_n05_000 [-1.54]
06-03 r17_ma10_dratio_n05_000 [-1.802]
06-02 r17_ma10_dratio_n05_000 [-1.576]
05-30 r17_ma10_dratio_n05_000 [-2.2]
05-29 r17_ma10_dratio_n05_000 [-1.246]
05-28 r17_ma10_dratio_n05_000 [-2.81]
05-27 r17_ma10_dratio_n05_000 [-4.169]
05-26 r17_ma10_dratio_n05_000 [-4.378]
05-23 r17_ma10_dratio_n05_000 [-4.49]
05-22 r17_ma10_dratio_n05_000 [-3.835]
05-21 r17_ma10_dratio_n05_000 [-1.429]
05-20 r17_ma10_dratio_000_005 [2.975]
05-19 r17_ma10_dratio_n05_000 [-3.037]
05-16 r17_ma10_dratio_n05_000 [-0.355]
05-15 r17_ma10_dratio_010_015 [13.043]
05-14 r17_ma10_dratio_010_015 [13.846]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.897]
07-11 r18_ma25_dratio_n05_000 [-2.839]
07-10 r18_ma25_dratio_n05_000 [-4.088]
07-09 r18_ma25_dratio_n07_n05 [-6.102]
07-08 r18_ma25_dratio_n10_n07 [-7.262]
07-07 r18_ma25_dratio_n10_n07 [-8.119]
07-04 r18_ma25_dratio_n07_n05 [-5.465]
07-03 r18_ma25_dratio_n05_000 [-4.949]
07-02 r18_ma25_dratio_n10_n07 [-7.336]
07-01 r18_ma25_dratio_n10_n07 [-7.207]
06-30 r18_ma25_dratio_n10_n07 [-7.043]
06-27 r18_ma25_dratio_n07_n05 [-5.607]
06-26 r18_ma25_dratio_n07_n05 [-6.336]
06-25 r18_ma25_dratio_n05_000 [-4.279]
06-24 r18_ma25_dratio_n05_000 [-4.433]
06-23 r18_ma25_dratio_n07_n05 [-6.606]
06-20 r18_ma25_dratio_n07_n05 [-5.102]
06-19 r18_ma25_dratio_n05_000 [-3.291]
06-18 r18_ma25_dratio_n05_000 [-3.108]
06-17 r18_ma25_dratio_n05_000 [-4.324]
06-16 r18_ma25_dratio_n07_n05 [-5.006]
06-13 r18_ma25_dratio_n07_n05 [-6.985]
06-12 r18_ma25_dratio_n07_n05 [-6.022]
06-11 r18_ma25_dratio_n07_n05 [-6.037]
06-10 r18_ma25_dratio_n07_n05 [-6.923]
06-09 r18_ma25_dratio_n10_n07 [-7.54]
06-06 r18_ma25_dratio_n07_n05 [-6.422]
06-05 r18_ma25_dratio_n05_000 [-4.365]
06-04 r18_ma25_dratio_n05_000 [-1.949]
06-03 r18_ma25_dratio_n05_000 [-0.945]
06-02 r18_ma25_dratio_000_005 [1.038]
05-30 r18_ma25_dratio_000_005 [1.218]
05-29 r18_ma25_dratio_000_005 [3.262]
05-28 r18_ma25_dratio_000_005 [3.854]
05-27 r18_ma25_dratio_000_005 [4.39]
05-26 r18_ma25_dratio_005_007 [5.558]
05-23 r18_ma25_dratio_007_010 [7.079]
05-22 r18_ma25_dratio_007_010 [8.668]
05-21 r18_ma25_dratio_010_015 [12.583]
05-20 r18_ma25_dratio_015_020 [18.796]
05-19 r18_ma25_dratio_010_015 [11.007]
05-16 r18_ma25_dratio_010_015 [13.959]
05-15 r18_ma25_dratio_020_030 [28.792]
05-14 r18_ma25_dratio_020_030 [28.992]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.119]
07-11 r19_ma50_dratio_n10_n07 [-7.867]
07-10 r19_ma50_dratio_n10_n07 [-8.794]
07-09 r19_ma50_dratio_n15_n10 [-10.377]
07-08 r19_ma50_dratio_n15_n10 [-10.905]
07-07 r19_ma50_dratio_n15_n10 [-11.114]
07-04 r19_ma50_dratio_n10_n07 [-7.875]
07-03 r19_ma50_dratio_n07_n05 [-6.769]
07-02 r19_ma50_dratio_n10_n07 [-8.481]
07-01 r19_ma50_dratio_n10_n07 [-7.719]
06-30 r19_ma50_dratio_n07_n05 [-6.943]
06-27 r19_ma50_dratio_n05_000 [-4.88]
06-26 r19_ma50_dratio_n05_000 [-4.999]
06-25 r19_ma50_dratio_n05_000 [-2.255]
06-24 r19_ma50_dratio_n05_000 [-1.647]
06-23 r19_ma50_dratio_n05_000 [-2.963]
06-20 r19_ma50_dratio_n05_000 [-0.69]
06-19 r19_ma50_dratio_000_005 [1.869]
06-18 r19_ma50_dratio_000_005 [3.408]
06-17 r19_ma50_dratio_000_005 [3.147]
06-16 r19_ma50_dratio_000_005 [3.096]
06-13 r19_ma50_dratio_000_005 [1.646]
06-12 r19_ma50_dratio_000_005 [3.059]
06-11 r19_ma50_dratio_000_005 [3.482]
06-10 r19_ma50_dratio_000_005 [2.839]
06-09 r19_ma50_dratio_000_005 [1.813]
06-06 r19_ma50_dratio_000_005 [2.771]
06-05 r19_ma50_dratio_000_005 [4.755]
06-04 r19_ma50_dratio_007_010 [7.117]
06-03 r19_ma50_dratio_007_010 [7.559]
06-02 r19_ma50_dratio_007_010 [8.96]
05-30 r19_ma50_dratio_007_010 [8.431]
05-29 r19_ma50_dratio_007_010 [9.857]
05-28 r19_ma50_dratio_007_010 [9.68]
05-27 r19_ma50_dratio_007_010 [9.487]
05-26 r19_ma50_dratio_007_010 [9.948]
05-23 r19_ma50_dratio_010_015 [10.801]
05-22 r19_ma50_dratio_010_015 [11.635]
05-21 r19_ma50_dratio_010_015 [14.816]
05-20 r19_ma50_dratio_020_030 [20.064]
05-19 r19_ma50_dratio_010_015 [11.126]
05-16 r19_ma50_dratio_010_015 [13.011]
05-15 r19_ma50_dratio_020_030 [26.689]
05-14 r19_ma50_dratio_020_030 [25]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.692]
07-11 r20_ma75_dratio_n05_000 [-3.479]
07-10 r20_ma75_dratio_n05_000 [-4.542]
07-09 r20_ma75_dratio_n07_n05 [-6.271]
07-08 r20_ma75_dratio_n10_n07 [-7.03]
07-07 r20_ma75_dratio_n10_n07 [-7.489]
07-04 r20_ma75_dratio_n05_000 [-4.338]
07-03 r20_ma75_dratio_n05_000 [-3.447]
07-02 r20_ma75_dratio_n07_n05 [-5.481]
07-01 r20_ma75_dratio_n05_000 [-4.927]
06-30 r20_ma75_dratio_n05_000 [-4.365]
06-27 r20_ma75_dratio_n05_000 [-2.462]
06-26 r20_ma75_dratio_n05_000 [-2.839]
06-25 r20_ma75_dratio_n05_000 [-0.287]
06-24 r20_ma75_dratio_000_005 [0.009]
06-23 r20_ma75_dratio_n05_000 [-1.616]
06-20 r20_ma75_dratio_000_005 [0.33]
06-19 r20_ma75_dratio_000_005 [2.619]
06-18 r20_ma75_dratio_000_005 [3.673]
06-17 r20_ma75_dratio_000_005 [3.084]
06-16 r20_ma75_dratio_000_005 [2.843]
06-13 r20_ma75_dratio_000_005 [1.259]
06-12 r20_ma75_dratio_000_005 [2.614]
06-11 r20_ma75_dratio_000_005 [2.995]
06-10 r20_ma75_dratio_000_005 [2.381]
06-09 r20_ma75_dratio_000_005 [1.418]
06-06 r20_ma75_dratio_000_005 [2.431]
06-05 r20_ma75_dratio_000_005 [4.449]
06-04 r20_ma75_dratio_005_007 [6.801]
06-03 r20_ma75_dratio_007_010 [7.246]
06-02 r20_ma75_dratio_007_010 [8.715]
05-30 r20_ma75_dratio_007_010 [8.228]
05-29 r20_ma75_dratio_007_010 [9.708]
05-28 r20_ma75_dratio_007_010 [9.585]
05-27 r20_ma75_dratio_007_010 [9.458]
05-26 r20_ma75_dratio_010_015 [10.011]
05-23 r20_ma75_dratio_010_015 [10.865]
05-22 r20_ma75_dratio_010_015 [11.742]
05-21 r20_ma75_dratio_010_015 [14.939]
05-20 r20_ma75_dratio_020_030 [20.214]
05-19 r20_ma75_dratio_010_015 [11.181]
05-16 r20_ma75_dratio_010_015 [13.022]
05-15 r20_ma75_dratio_020_030 [26.692]
05-14 r20_ma75_dratio_020_030 [24.786]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.087]
07-11 r21_mrstrength_0001_0002 [1.227]
07-10 r21_mrstrength_0002_0005 [2.193]
07-09 r21_mrstrength_00.2_00.5 [0.373]
07-08 r21_mrstrength_0000_00.2 [0.1]
07-07 r21_mrstrength_n005_n002 [-2.864]
07-04 r21_mrstrength_n002_n001 [-1.08]
07-03 r21_mrstrength_0002_0005 [2.017]
07-02 r21_mrstrength_n0.2_0000 [-0.127]
07-01 r21_mrstrength_00.5_00.7 [0.555]
06-30 r21_mrstrength_n005_n002 [-2.845]
06-27 r21_mrstrength_n002_n001 [-1.094]
06-26 r21_mrstrength_n005_n002 [-4.264]
06-25 r21_mrstrength_n001_n0.5 [-0.717]
06-24 r21_mrstrength_00.5_00.7 [0.518]
06-23 r21_mrstrength_n002_n001 [-1.82]
06-20 r21_mrstrength_n005_n002 [-2.001]
06-19 r21_mrstrength_0000_00.2 [0.077]
06-18 r21_mrstrength_n0.5_n0.2 [-0.271]
06-17 r21_mrstrength_n0.5_n0.2 [-0.271]
06-16 r21_mrstrength_00.2_00.5 [0.352]
06-13 r21_mrstrength_n0.5_n0.2 [-0.386]
06-12 r21_mrstrength_00.2_00.5 [0.329]
06-11 r21_mrstrength_0000_00.2 [0.09]
06-10 r21_mrstrength_00.5_00.7 [0.645]
06-09 r21_mrstrength_n002_n001 [-1.877]
06-06 r21_mrstrength_n005_n002 [-2.379]
06-05 r21_mrstrength_n002_n001 [-1.636]
06-04 r21_mrstrength_n002_n001 [-1.109]
06-03 r21_mrstrength_n002_n001 [-1.144]
06-02 r21_mrstrength_0001_0002 [1.91]
05-30 r21_mrstrength_0000_00.2 [0.016]
05-29 r21_mrstrength_n002_n001 [-1.583]
05-28 r21_mrstrength_00.2_00.5 [0.307]
05-27 r21_mrstrength_n001_n0.5 [-0.814]
05-26 r21_mrstrength_n002_n001 [-1.598]
05-23 r21_mrstrength_n002_n001 [-1.067]
05-22 r21_mrstrength_n002_n001 [-1.77]
05-21 r21_mrstrength_n005_n002 [-3.553]
05-20 r21_mrstrength_0005_0010 [8.352]
05-19 r21_mrstrength_n001_n0.5 [-0.808]
05-16 r21_mrstrength_m000_n010 [-10.605]
05-15 r21_mrstrength_0002_0005 [2.869]
05-14 r21_mrstrength_0005_0010 [6.161]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.69]
07-10 r23_gratio_0000_00.5 [0.351]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.064]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.031]
07-01 r23_gratio_n0.5_0000 [-0.341]
06-30 r23_gratio_0000_00.5 [0.334]
06-27 r23_gratio_0002_0003 [2.349]
06-26 r23_gratio_00.5_0001 [0.654]
06-25 r23_gratio_0000_00.5 [0.326]
06-24 r23_gratio_00.5_0001 [0.993]
06-23 r23_gratio_0000_00.5 [0.325]
06-20 r23_gratio_n0.5_0000 [-0.317]
06-19 r23_gratio_00.5_0001 [0.629]
06-18 r23_gratio_00.5_0001 [0.949]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.323]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.317]
06-11 r23_gratio_00.5_0001 [0.639]
06-10 r23_gratio_0001_0002 [1.29]
06-09 r23_gratio_0000_00.5 [0.319]
06-06 r23_gratio_0000_00.5 [0.313]
06-05 r23_gratio_n001_n0.5 [-0.613]
06-04 r23_gratio_00.5_0001 [0.917]
06-03 r23_gratio_00.5_0001 [0.604]
06-02 r23_gratio_0000_00.5 [0.304]
05-30 r23_gratio_n001_n0.5 [-0.901]
05-29 r23_gratio_0000_00.5 [0.301]
05-28 r23_gratio_0001_0002 [1.511]
05-27 r23_gratio_0000_00.5 [0.301]
05-26 r23_gratio_n0.5_0000 [-0.299]
05-23 r23_gratio_00.5_0001 [0.595]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.556]
05-20 r23_gratio_0002_0003 [2.108]
05-19 r23_gratio_00.5_0001 [0.593]
05-16 r23_gratio_m000_n010 [-10.61]
05-15 r23_gratio_00.5_0001 [0.541]
05-14 r23_gratio_00.5_0001 [0.573]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.076]
07-11 r24_volaratio_1.5_002 [1.724]
07-10 r24_volaratio_003_004 [3.509]
07-09 r24_volaratio_001_1.5 [1.06]
07-08 r24_volaratio_001_1.5 [1.423]
07-07 r24_volaratio_003_004 [3.546]
07-04 r24_volaratio_001_1.5 [1.027]
07-03 r24_volaratio_002_2.5 [2.076]
07-02 r24_volaratio_001_1.5 [1.394]
07-01 r24_volaratio_001_1.5 [1.375]
06-30 r24_volaratio_003_004 [3.806]
06-27 r24_volaratio_004_005 [4.096]
06-26 r24_volaratio_003_004 [3.704]
06-25 r24_volaratio_002_2.5 [2.326]
06-24 r24_volaratio_1.5_002 [1.65]
06-23 r24_volaratio_004_005 [4.04]
06-20 r24_volaratio_1.5_002 [1.948]
06-19 r24_volaratio_2.5_003 [2.564]
06-18 r24_volaratio_1.5_002 [1.911]
06-17 r24_volaratio_003_004 [3.236]
06-16 r24_volaratio_002_2.5 [2.265]
06-13 r24_volaratio_1.5_002 [1.948]
06-12 r24_volaratio_0.5_001 [0.958]
06-11 r24_volaratio_001_1.5 [1.278]
06-10 r24_volaratio_002_2.5 [2.236]
06-09 r24_volaratio_003_004 [3.583]
06-06 r24_volaratio_003_004 [3.834]
06-05 r24_volaratio_002_2.5 [2.194]
06-04 r24_volaratio_002_2.5 [2.477]
06-03 r24_volaratio_002_2.5 [2.454]
06-02 r24_volaratio_1.5_002 [1.824]
05-30 r24_volaratio_001_1.5 [1.223]
05-29 r24_volaratio_1.5_002 [1.52]
05-28 r24_volaratio_002_2.5 [2.417]
05-27 r24_volaratio_001_1.5 [1.216]
05-26 r24_volaratio_002_2.5 [2.134]
05-23 r24_volaratio_003_004 [3.03]
05-22 r24_volaratio_2.5_003 [2.976]
05-21 r24_volaratio_005_007 [5.865]
05-20 r24_volaratio_010_015 [11.642]
05-19 r24_volaratio_004_005 [4.518]
05-16 r24_volaratio_007_010 [8.615]
05-15 r24_volaratio_007_010 [9.722]
05-14 r24_volaratio_007_010 [8]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6615 etc relac 295 289 293 289 29200 -4 -1.365 -19.114 -0.015
2025-07-11 15:30 6615 etc relac 295 290 292 293 36100 3 1.034 -62.86 0.388
2025-07-10 15:30 6615 etc relac 295 285 286 290 97200 5 1.754 135.922 -0.559
2025-07-09 15:30 6615 etc relac 286 283 283 285 41200 2 0.707 -5.505 0.413
2025-07-08 15:30 6615 etc relac 285 281 285 283 43600 1 0.355 -69.869 0.171
2025-07-07 15:30 6615 etc relac 292 282 292 282 144700 -10 -3.425 318.208 -0.574
2025-07-04 15:30 6615 etc relac 295 292 295 292 34600 -3 -1.017 -28.66 -0.037
2025-07-03 15:30 6615 etc relac 295 289 289 295 48500 6 2.076 -19.967 0.104
2025-07-02 15:30 6615 etc relac 291 287 288 289 60600 -2 -0.687 20.477 -0.213
2025-07-01 15:30 6615 etc relac 295 291 292 291 50300 -2 -0.683 -80.867 -0.728
2025-06-30 15:30 6615 etc relac 300 289 300 293 262900 -6 -2.007 52.583 0.433
2025-06-27 15:30 6615 etc relac 305 293 305 299 172300 1 0.336 55.505 1.278
2025-06-26 15:30 6615 etc relac 308 297 308 298 110800 -8 -2.614 263.279 0.807
2025-06-25 15:30 6615 etc relac 308 301 308 306 30500 -1 -0.326 -12.857 0.032
2025-06-24 15:30 6615 etc relac 308 303 305 307 35000 5 1.656 -45.398 0.73
2025-06-23 15:30 6615 etc relac 309 297 309 302 64100 -6 -1.948 -18.031 -0.364
2025-06-20 15:30 6615 etc relac 314 308 314 308 78200 -7 -2.222 64.632 -0.746
2025-06-19 15:30 6615 etc relac 320 312 320 315 47500 -3 -0.943 -33.473 -0.579
2025-06-18 15:30 6615 etc relac 320 314 319 318 71400 2 0.633 -30.137 0.768
2025-06-17 15:30 6615 etc relac 319 309 315 316 102200 1 0.317 125.607 0.354
2025-06-16 15:30 6615 etc relac 316 309 311 315 45300 5 1.613 -39.031 0.75
2025-06-13 15:30 6615 etc relac 314 308 314 310 74300 -4 -1.274 157.986 -0.952
2025-06-12 15:30 6615 etc relac 316 313 314 314 28800 -1 -0.317 -26.718 -0.206
2025-06-11 15:30 6615 etc relac 317 313 315 315 39300 2 0.639 -38.594 0.089
2025-06-10 15:30 6615 etc relac 320 313 314 313 64000 3 0.968 -56.989 0.03
2025-06-09 15:30 6615 etc relac 318 307 314 310 148800 -3 -0.958 118.182 0.581
2025-06-06 15:30 6615 etc relac 325 313 320 313 68200 -6 -1.881 -3.672 0.467
2025-06-05 15:30 6615 etc relac 326 319 324 319 70800 -7 -2.147 -21.508 2 -1.029
2025-06-04 15:30 6615 etc relac 331 323 330 326 90200 -1 -0.306 40.938 0.506
2025-06-03 15:30 6615 etc relac 334 326 333 327 64000 -4 -1.208 -46.888 -0.223
2025-06-02 15:30 6615 etc relac 335 329 330 331 120500 2 0.608 2.728 -0.867
2025-05-30 15:30 6615 etc relac 331 327 330 329 117300 -4 -1.201 24.522 -0.372
2025-05-29 15:30 6615 etc relac 334 329 333 333 94200 1 0.301 20.46 4 1.535
2025-05-28 15:30 6615 etc relac 339 331 336 332 78200 1 0.302 -7.565 1 0.001
2025-05-27 15:30 6615 etc relac 333 329 333 331 84600 -1 -0.301 -5.58 0.639
2025-05-26 15:30 6615 etc relac 335 328 333 332 89600 -2 -0.599 -16.105 0.599
2025-05-23 15:30 6615 etc relac 340 330 338 334 106800 -2 -0.595 -13.662 0.678
2025-05-22 15:30 6615 etc relac 346 336 345 336 123700 -9 -2.609 -42.358 -0.578
2025-05-21 15:30 6615 etc relac 361 341 358 345 214600 -15 -4.167 -63.089 -0.217
2025-05-20 15:30 6615 etc relac 374 335 339 360 581400 28 8.434 365.12 2 0.016
2025-05-19 15:30 6615 etc relac 347 332 339 332 125000 -5 -1.484 -71.675 1 -0.075
2025-05-16 15:30 6615 etc relac 353 325 337 337 441300 -40 -10.61 10.077 0.054
2025-05-15 15:30 6615 etc relac 395 360 372 377 400900 7 1.892 66.556 -0.88
2025-05-14 15:30 6615 etc relac 378 350 351 370 240700 21 6.017 -11.735 -0.319


relastats
r2_電子機器受託生産rdate
0.092 2025-07-14
0.395 2025-07-11
-0.376 2025-07-10
0.748 2025-07-09
1.043 2025-07-08
-1.013 2025-07-07
-0.207 2025-07-04
1.177 2025-07-03
-1.091 2025-07-02
-0.82 2025-07-01
0.847 2025-06-30
1.111 2025-06-27
0.36 2025-06-26
0.221 2025-06-25
0.202 2025-06-24
-0.84 2025-06-23
-0.453 2025-06-20
-1.003 2025-06-19
-0.032 2025-06-18
1.009 2025-06-17
0.27 2025-06-16
-2.401 2025-06-13
0.637 2025-06-12
2.35 2025-06-11
1.827 2025-06-10
0.208 2025-06-09
-0.674 2025-06-06
-0.111 2025-06-05
0.481 2025-06-04
0.053 2025-06-03
-1.14 2025-06-02
0.468 2025-05-30
0.451 2025-05-29
1.28 2025-05-28
0.443 2025-05-27
0.382 2025-05-26
0.11 2025-05-23
0.422 2025-05-22
-0.049 2025-05-21
-0.001 2025-05-20
0.434 2025-05-19
-1.067 2025-05-16
-1.297 2025-05-15
-0.726 2025-05-14

相関係数6615 (-21.89%:-21.89%)
(2.15%:2.16%) TOPIX -0.757
(4.37%:4.37%) r2_電子機器受託生産 -0.758