Home
rdate:2025-07-14
[銘柄コード] 6615
[銘柄名] ユー・エム・シー・エレクトロニクス
[銘柄名en] UMC Electronics Co.,Ltd.
[銘柄概要] 電子機器の受託製造・開発EMS事業。車載、産機向け主力。トヨタ系で再建。
[URL] https://www.umc.co.jp/?ml_lang=ja
[比較銘柄] 6622(ダイヘン) 6513(オリジン) 6668(ＡＤプラズマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 81.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_3.5_004 [3.51]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.41]
06-27 r7_yield_003_3.5 [3.34]
06-26 r7_yield_003_3.5 [3.36]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.25]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.17]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [118]
07-11 r8_mratio_0100_1000 [118]
07-10 r8_mratio_0100_1000 [118]
07-09 r8_mratio_0100_1000 [118]
07-08 r8_mratio_0050_0100 [80.47]
07-07 r8_mratio_0050_0100 [80.47]
07-04 r8_mratio_0050_0100 [80.47]
07-03 r8_mratio_0050_0100 [80.47]
07-02 r8_mratio_0050_0100 [80.47]
07-01 r8_mratio_0020_0050 [29.71]
06-30 r8_mratio_0020_0050 [29.71]
06-27 r8_mratio_0020_0050 [29.71]
06-26 r8_mratio_0020_0050 [29.71]
06-25 r8_mratio_0020_0050 [29.71]
06-24 r8_mratio_0010_0020 [16.7]
06-23 r8_mratio_0010_0020 [16.7]
06-20 r8_mratio_0010_0020 [16.7]
06-19 r8_mratio_0010_0020 [16.7]
06-18 r8_mratio_0010_0020 [16.7]
06-17 r8_mratio_0010_0020 [13.08]
06-16 r8_mratio_0010_0020 [13.08]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.454]
07-11 r11_rstrength_00.2_00.5 [0.251]
07-10 r11_rstrength_0002_0005 [2.358]
07-09 r11_rstrength_n001_n0.5 [-0.625]
07-08 r11_rstrength_n002_n001 [-1.223]
07-07 r11_rstrength_n005_n002 [-4.104]
07-04 r11_rstrength_n002_n001 [-1.641]
07-03 r11_rstrength_0001_0002 [1.847]
07-02 r11_rstrength_00.2_00.5 [0.38]
07-01 r11_rstrength_00.2_00.5 [0.216]
06-30 r11_rstrength_n002_n001 [-1.79]
06-27 r11_rstrength_n002_n001 [-1.293]
06-26 r11_rstrength_n005_n002 [-3.637]
06-25 r11_rstrength_n002_n001 [-1.571]
06-24 r11_rstrength_00.7_0001 [0.974]
06-23 r11_rstrength_n002_n001 [-1.259]
06-20 r11_rstrength_n005_n002 [-2.312]
06-19 r11_rstrength_00.2_00.5 [0.315]
06-18 r11_rstrength_0001_0002 [1.819]
06-17 r11_rstrength_n005_n002 [-2.19]
06-16 r11_rstrength_0001_0002 [1.092]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.365]
07-11 r14_atratio_0001_0002 [1.034]
07-10 r14_atratio_0001_0002 [1.754]
07-09 r14_atratio_00.5_0001 [0.707]
07-08 r14_atratio_0000_00.5 [0.355]
07-07 r14_atratio_n005_n003 [-3.425]
07-04 r14_atratio_n002_n001 [-1.017]
07-03 r14_atratio_0002_0003 [2.076]
07-02 r14_atratio_n001_n0.5 [-0.687]
07-01 r14_atratio_n001_n0.5 [-0.683]
06-30 r14_atratio_n003_n002 [-2.007]
06-27 r14_atratio_0000_00.5 [0.336]
06-26 r14_atratio_n003_n002 [-2.614]
06-25 r14_atratio_n0.5_0000 [-0.326]
06-24 r14_atratio_0001_0002 [1.656]
06-23 r14_atratio_n002_n001 [-1.948]
06-20 r14_atratio_n003_n002 [-2.222]
06-19 r14_atratio_n001_n0.5 [-0.943]
06-18 r14_atratio_00.5_0001 [0.633]
06-17 r14_atratio_0000_00.5 [0.317]
06-16 r14_atratio_0001_0002 [1.613]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.114]
07-11 r15_vratio_n075_n050 [-62.86]
07-10 r15_vratio_0100_0200 [135.922]
07-09 r15_vratio_n025_0000 [-5.505]
07-08 r15_vratio_n075_n050 [-69.869]
07-07 r15_vratio_0300_0500 [318.208]
07-04 r15_vratio_n050_n025 [-28.66]
07-03 r15_vratio_n025_0000 [-19.967]
07-02 r15_vratio_0000_0025 [20.477]
07-01 r15_vratio_n100_n075 [-80.867]
06-30 r15_vratio_0050_0075 [52.583]
06-27 r15_vratio_0050_0075 [55.505]
06-26 r15_vratio_0200_0300 [263.279]
06-25 r15_vratio_n025_0000 [-12.857]
06-24 r15_vratio_n050_n025 [-45.398]
06-23 r15_vratio_n025_0000 [-18.031]
06-20 r15_vratio_0050_0075 [64.632]
06-19 r15_vratio_n050_n025 [-33.473]
06-18 r15_vratio_n050_n025 [-30.137]
06-17 r15_vratio_0100_0200 [125.607]
06-16 r15_vratio_n050_n025 [-39.031]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.347]
07-11 r16_ma5_dratio_000_005 [2.233]
07-10 r16_ma5_dratio_000_005 [1.257]
07-09 r16_ma5_dratio_n05_000 [-0.835]
07-08 r16_ma5_dratio_n05_000 [-1.804]
07-07 r16_ma5_dratio_n05_000 [-2.692]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.545]
07-02 r16_ma5_dratio_n05_000 [-1.701]
07-01 r16_ma5_dratio_n05_000 [-2.152]
06-30 r16_ma5_dratio_n05_000 [-2.528]
06-27 r16_ma5_dratio_n05_000 [-1.124]
06-26 r16_ma5_dratio_n05_000 [-2.038]
06-25 r16_ma5_dratio_n05_000 [-0.52]
06-24 r16_ma5_dratio_n05_000 [-0.968]
06-23 r16_ma5_dratio_n05_000 [-3.143]
06-20 r16_ma5_dratio_n05_000 [-2.036]
06-19 r16_ma5_dratio_000_005 [0.064]
06-18 r16_ma5_dratio_000_005 [1.081]
06-17 r16_ma5_dratio_000_005 [0.637]
06-16 r16_ma5_dratio_000_005 [0.511]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.035]
07-11 r17_ma10_dratio_000_005 [1.279]
07-10 r17_ma10_dratio_000_005 [0.034]
07-09 r17_ma10_dratio_n05_000 [-1.961]
07-08 r17_ma10_dratio_n05_000 [-3.347]
07-07 r17_ma10_dratio_n05_000 [-4.472]
07-04 r17_ma10_dratio_n05_000 [-1.75]
07-03 r17_ma10_dratio_n05_000 [-1.272]
07-02 r17_ma10_dratio_n05_000 [-3.923]
07-01 r17_ma10_dratio_n05_000 [-4.182]
06-30 r17_ma10_dratio_n05_000 [-4.311]
06-27 r17_ma10_dratio_n05_000 [-3.048]
06-26 r17_ma10_dratio_n05_000 [-3.716]
06-25 r17_ma10_dratio_n05_000 [-1.639]
06-24 r17_ma10_dratio_n05_000 [-1.603]
06-23 r17_ma10_dratio_n05_000 [-3.391]
06-20 r17_ma10_dratio_n05_000 [-1.723]
06-19 r17_ma10_dratio_000_005 [0.35]
06-18 r17_ma10_dratio_000_005 [1.177]
06-17 r17_ma10_dratio_000_005 [0.286]
06-16 r17_ma10_dratio_n05_000 [-0.38]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.897]
07-11 r18_ma25_dratio_n05_000 [-2.839]
07-10 r18_ma25_dratio_n05_000 [-4.088]
07-09 r18_ma25_dratio_n07_n05 [-6.102]
07-08 r18_ma25_dratio_n10_n07 [-7.262]
07-07 r18_ma25_dratio_n10_n07 [-8.119]
07-04 r18_ma25_dratio_n07_n05 [-5.465]
07-03 r18_ma25_dratio_n05_000 [-4.949]
07-02 r18_ma25_dratio_n10_n07 [-7.336]
07-01 r18_ma25_dratio_n10_n07 [-7.207]
06-30 r18_ma25_dratio_n10_n07 [-7.043]
06-27 r18_ma25_dratio_n07_n05 [-5.607]
06-26 r18_ma25_dratio_n07_n05 [-6.336]
06-25 r18_ma25_dratio_n05_000 [-4.279]
06-24 r18_ma25_dratio_n05_000 [-4.433]
06-23 r18_ma25_dratio_n07_n05 [-6.606]
06-20 r18_ma25_dratio_n07_n05 [-5.102]
06-19 r18_ma25_dratio_n05_000 [-3.291]
06-18 r18_ma25_dratio_n05_000 [-3.108]
06-17 r18_ma25_dratio_n05_000 [-4.324]
06-16 r18_ma25_dratio_n07_n05 [-5.006]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.119]
07-11 r19_ma50_dratio_n10_n07 [-7.867]
07-10 r19_ma50_dratio_n10_n07 [-8.794]
07-09 r19_ma50_dratio_n15_n10 [-10.377]
07-08 r19_ma50_dratio_n15_n10 [-10.905]
07-07 r19_ma50_dratio_n15_n10 [-11.114]
07-04 r19_ma50_dratio_n10_n07 [-7.875]
07-03 r19_ma50_dratio_n07_n05 [-6.769]
07-02 r19_ma50_dratio_n10_n07 [-8.481]
07-01 r19_ma50_dratio_n10_n07 [-7.719]
06-30 r19_ma50_dratio_n07_n05 [-6.943]
06-27 r19_ma50_dratio_n05_000 [-4.88]
06-26 r19_ma50_dratio_n05_000 [-4.999]
06-25 r19_ma50_dratio_n05_000 [-2.255]
06-24 r19_ma50_dratio_n05_000 [-1.647]
06-23 r19_ma50_dratio_n05_000 [-2.963]
06-20 r19_ma50_dratio_n05_000 [-0.69]
06-19 r19_ma50_dratio_000_005 [1.869]
06-18 r19_ma50_dratio_000_005 [3.408]
06-17 r19_ma50_dratio_000_005 [3.147]
06-16 r19_ma50_dratio_000_005 [3.096]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.692]
07-11 r20_ma75_dratio_n05_000 [-3.479]
07-10 r20_ma75_dratio_n05_000 [-4.542]
07-09 r20_ma75_dratio_n07_n05 [-6.271]
07-08 r20_ma75_dratio_n10_n07 [-7.03]
07-07 r20_ma75_dratio_n10_n07 [-7.489]
07-04 r20_ma75_dratio_n05_000 [-4.338]
07-03 r20_ma75_dratio_n05_000 [-3.447]
07-02 r20_ma75_dratio_n07_n05 [-5.481]
07-01 r20_ma75_dratio_n05_000 [-4.927]
06-30 r20_ma75_dratio_n05_000 [-4.365]
06-27 r20_ma75_dratio_n05_000 [-2.462]
06-26 r20_ma75_dratio_n05_000 [-2.839]
06-25 r20_ma75_dratio_n05_000 [-0.287]
06-24 r20_ma75_dratio_000_005 [0.009]
06-23 r20_ma75_dratio_n05_000 [-1.616]
06-20 r20_ma75_dratio_000_005 [0.33]
06-19 r20_ma75_dratio_000_005 [2.619]
06-18 r20_ma75_dratio_000_005 [3.673]
06-17 r20_ma75_dratio_000_005 [3.084]
06-16 r20_ma75_dratio_000_005 [2.843]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.087]
07-11 r21_mrstrength_0001_0002 [1.227]
07-10 r21_mrstrength_0002_0005 [2.193]
07-09 r21_mrstrength_00.2_00.5 [0.373]
07-08 r21_mrstrength_0000_00.2 [0.1]
07-07 r21_mrstrength_n005_n002 [-2.864]
07-04 r21_mrstrength_n002_n001 [-1.08]
07-03 r21_mrstrength_0002_0005 [2.017]
07-02 r21_mrstrength_n0.2_0000 [-0.127]
07-01 r21_mrstrength_00.5_00.7 [0.555]
06-30 r21_mrstrength_n005_n002 [-2.845]
06-27 r21_mrstrength_n002_n001 [-1.094]
06-26 r21_mrstrength_n005_n002 [-4.264]
06-25 r21_mrstrength_n001_n0.5 [-0.717]
06-24 r21_mrstrength_00.5_00.7 [0.518]
06-23 r21_mrstrength_n002_n001 [-1.82]
06-20 r21_mrstrength_n005_n002 [-2.001]
06-19 r21_mrstrength_0000_00.2 [0.077]
06-18 r21_mrstrength_n0.5_n0.2 [-0.271]
06-17 r21_mrstrength_n0.5_n0.2 [-0.271]
06-16 r21_mrstrength_00.2_00.5 [0.352]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.69]
07-10 r23_gratio_0000_00.5 [0.351]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.064]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.031]
07-01 r23_gratio_n0.5_0000 [-0.341]
06-30 r23_gratio_0000_00.5 [0.334]
06-27 r23_gratio_0002_0003 [2.349]
06-26 r23_gratio_00.5_0001 [0.654]
06-25 r23_gratio_0000_00.5 [0.326]
06-24 r23_gratio_00.5_0001 [0.993]
06-23 r23_gratio_0000_00.5 [0.325]
06-20 r23_gratio_n0.5_0000 [-0.317]
06-19 r23_gratio_00.5_0001 [0.629]
06-18 r23_gratio_00.5_0001 [0.949]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.323]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.076]
07-11 r24_volaratio_1.5_002 [1.724]
07-10 r24_volaratio_003_004 [3.509]
07-09 r24_volaratio_001_1.5 [1.06]
07-08 r24_volaratio_001_1.5 [1.423]
07-07 r24_volaratio_003_004 [3.546]
07-04 r24_volaratio_001_1.5 [1.027]
07-03 r24_volaratio_002_2.5 [2.076]
07-02 r24_volaratio_001_1.5 [1.394]
07-01 r24_volaratio_001_1.5 [1.375]
06-30 r24_volaratio_003_004 [3.806]
06-27 r24_volaratio_004_005 [4.096]
06-26 r24_volaratio_003_004 [3.704]
06-25 r24_volaratio_002_2.5 [2.326]
06-24 r24_volaratio_1.5_002 [1.65]
06-23 r24_volaratio_004_005 [4.04]
06-20 r24_volaratio_1.5_002 [1.948]
06-19 r24_volaratio_2.5_003 [2.564]
06-18 r24_volaratio_1.5_002 [1.911]
06-17 r24_volaratio_003_004 [3.236]
06-16 r24_volaratio_002_2.5 [2.265]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6615 etc relac 295 289 293 289 29200 -4 -1.365 -19.114 -0.015
2025-07-11 15:30 6615 etc relac 295 290 292 293 36100 3 1.034 -62.86 0.388
2025-07-10 15:30 6615 etc relac 295 285 286 290 97200 5 1.754 135.922 -0.559
2025-07-09 15:30 6615 etc relac 286 283 283 285 41200 2 0.707 -5.505 0.413
2025-07-08 15:30 6615 etc relac 285 281 285 283 43600 1 0.355 -69.869 0.171
2025-07-07 15:30 6615 etc relac 292 282 292 282 144700 -10 -3.425 318.208 -0.574
2025-07-04 15:30 6615 etc relac 295 292 295 292 34600 -3 -1.017 -28.66 -0.037
2025-07-03 15:30 6615 etc relac 295 289 289 295 48500 6 2.076 -19.967 0.104
2025-07-02 15:30 6615 etc relac 291 287 288 289 60600 -2 -0.687 20.477 -0.213
2025-07-01 15:30 6615 etc relac 295 291 292 291 50300 -2 -0.683 -80.867 -0.728
2025-06-30 15:30 6615 etc relac 300 289 300 293 262900 -6 -2.007 52.583 0.433
2025-06-27 15:30 6615 etc relac 305 293 305 299 172300 1 0.336 55.505 1.278
2025-06-26 15:30 6615 etc relac 308 297 308 298 110800 -8 -2.614 263.279 0.807
2025-06-25 15:30 6615 etc relac 308 301 308 306 30500 -1 -0.326 -12.857 0.032
2025-06-24 15:30 6615 etc relac 308 303 305 307 35000 5 1.656 -45.398 0.73
2025-06-23 15:30 6615 etc relac 309 297 309 302 64100 -6 -1.948 -18.031 -0.364
2025-06-20 15:30 6615 etc relac 314 308 314 308 78200 -7 -2.222 64.632 -0.746
2025-06-19 15:30 6615 etc relac 320 312 320 315 47500 -3 -0.943 -33.473 -0.579
2025-06-18 15:30 6615 etc relac 320 314 319 318 71400 2 0.633 -30.137 0.768
2025-06-17 15:30 6615 etc relac 319 309 315 316 102200 1 0.317 125.607 0.354
2025-06-16 15:30 6615 etc relac 316 309 311 315 45300 5 1.613 -39.031 0.75


relastats
r2_電子機器受託生産rdate
0.092 2025-07-14
0.395 2025-07-11
-0.376 2025-07-10
0.748 2025-07-09
1.043 2025-07-08
-1.013 2025-07-07
-0.207 2025-07-04
1.177 2025-07-03
-1.091 2025-07-02
-0.82 2025-07-01
0.847 2025-06-30
1.111 2025-06-27
0.36 2025-06-26
0.221 2025-06-25
0.202 2025-06-24
-0.84 2025-06-23
-0.453 2025-06-20
-1.003 2025-06-19
-0.032 2025-06-18
1.009 2025-06-17
0.27 2025-06-16

相関係数6615 (-8.25%:-8.25%)
(1.64%:1.64%) TOPIX -0.633
(1.32%:1.32%) r2_電子機器受託生産 -0.211