Home
rdate:2025-07-14
[銘柄コード] 6577
[銘柄名] ベストワンドットコム
[銘柄名en] Bestone.Com Co.,Ltd
[銘柄概要] クルーズ旅行予約サイト「ベストワンクルーズ」運営。富裕層に照準。国内旅行を拡大。
[URL] https://www.best1cruise-corp.info/
[比較銘柄] 6548(旅工房) 9603(ＨＩＳ) 7048(ベルトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_クルーズ 16:49 6 -0.113 63.853 0.734 0.517 0.059 0.264
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.76]
07-11 r6_pbr_003_005 [3.79]
07-10 r6_pbr_003_005 [3.76]
07-09 r6_pbr_003_005 [3.8]
07-08 r6_pbr_003_005 [3.8]
07-07 r6_pbr_003_005 [3.74]
07-04 r6_pbr_003_005 [3.72]
07-03 r6_pbr_003_005 [3.82]
07-02 r6_pbr_003_005 [3.83]
07-01 r6_pbr_003_005 [3.84]
06-30 r6_pbr_003_005 [3.92]
06-27 r6_pbr_003_005 [3.83]
06-26 r6_pbr_003_005 [3.77]
06-25 r6_pbr_003_005 [3.6]
06-24 r6_pbr_003_005 [3.62]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.61]
06-19 r6_pbr_003_005 [3.56]
06-18 r6_pbr_003_005 [3.52]
06-17 r6_pbr_003_005 [3.51]
06-16 r6_pbr_003_005 [3.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.67]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.67]
07-09 r7_yield_0.5_001 [0.67]
07-08 r7_yield_0.5_001 [0.67]
07-07 r7_yield_0.5_001 [0.68]
07-04 r7_yield_0.5_001 [0.68]
07-03 r7_yield_0.5_001 [0.66]
07-02 r7_yield_0.5_001 [0.66]
07-01 r7_yield_0.5_001 [0.66]
06-30 r7_yield_0.5_001 [0.65]
06-27 r7_yield_0.5_001 [0.66]
06-26 r7_yield_0.5_001 [0.67]
06-25 r7_yield_0.5_001 [0.7]
06-24 r7_yield_0.5_001 [0.7]
06-23 r7_yield_0.5_001 [0.71]
06-20 r7_yield_0.5_001 [0.7]
06-19 r7_yield_0.5_001 [0.71]
06-18 r7_yield_0.5_001 [0.72]
06-17 r7_yield_0.5_001 [0.72]
06-16 r7_yield_0.5_001 [0.72]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.653]
07-11 r11_rstrength_n001_n0.5 [-0.598]
07-10 r11_rstrength_n005_n002 [-2.071]
07-09 r11_rstrength_n002_n001 [-1.156]
07-08 r11_rstrength_0002_0005 [2.047]
07-07 r11_rstrength_00.2_00.5 [0.451]
07-04 r11_rstrength_n005_n002 [-3.499]
07-03 r11_rstrength_n001_n0.5 [-0.526]
07-02 r11_rstrength_0000_00.2 [0.185]
07-01 r11_rstrength_n001_n0.5 [-0.951]
06-30 r11_rstrength_0001_0002 [1.744]
06-27 r11_rstrength_0001_0002 [1.028]
06-26 r11_rstrength_0005_0010 [5.523]
06-25 r11_rstrength_00.2_00.5 [0.442]
06-24 r11_rstrength_n002_n001 [-1.894]
06-23 r11_rstrength_00.7_0001 [0.966]
06-20 r11_rstrength_0002_0005 [2.799]
06-19 r11_rstrength_00.2_00.5 [0.4]
06-18 r11_rstrength_0000_00.2 [0.102]
06-17 r11_rstrength_n0.5_n0.2 [-0.43]
06-16 r11_rstrength_0005_0010 [9.28]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.594]
07-11 r14_atratio_00.5_0001 [0.673]
07-10 r14_atratio_n001_n0.5 [-1]
07-09 r14_atratio_0000_00.5 [0.037]
07-08 r14_atratio_0001_0002 [1.542]
07-07 r14_atratio_00.5_0001 [0.529]
07-04 r14_atratio_n003_n002 [-2.542]
07-03 r14_atratio_n0.5_0000 [-0.221]
07-02 r14_atratio_n0.5_0000 [-0.366]
07-01 r14_atratio_n003_n002 [-2.115]
06-30 r14_atratio_0002_0003 [2.349]
06-27 r14_atratio_0001_0002 [1.679]
06-26 r14_atratio_0003_0005 [4.688]
06-25 r14_atratio_n001_n0.5 [-0.583]
06-24 r14_atratio_0001_0002 [1.498]
06-23 r14_atratio_n002_n001 [-1.322]
06-20 r14_atratio_0001_0002 [1.38]
06-19 r14_atratio_0001_0002 [1.359]
06-18 r14_atratio_0000_00.5 [0.08]
06-17 r14_atratio_0000_00.5 [0.321]
06-16 r14_atratio_0003_0005 [4.443]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.538]
07-11 r15_vratio_n050_n025 [-43.478]
07-10 r15_vratio_0000_0025 [1.099]
07-09 r15_vratio_0100_0200 [102.222]
07-08 r15_vratio_n050_n025 [-27.419]
07-07 r15_vratio_n100_n075 [-75.875]
07-04 r15_vratio_0200_0300 [229.487]
07-03 r15_vratio_n025_0000 [-22.772]
07-02 r15_vratio_n050_n025 [-42.286]
07-01 r15_vratio_0000_0025 [20.69]
06-30 r15_vratio_n050_n025 [-34.389]
06-27 r15_vratio_n025_0000 [-7.531]
06-26 r15_vratio_0100_0200 [139]
06-25 r15_vratio_0050_0075 [58.73]
06-24 r15_vratio_n075_n050 [-54.015]
06-23 r15_vratio_0050_0075 [57.471]
06-20 r15_vratio_0050_0075 [67.308]
06-19 r15_vratio_0000_0025 [1.961]
06-18 r15_vratio_n075_n050 [-67.925]
06-17 r15_vratio_n025_0000 [-23.923]
06-16 r15_vratio_n025_0000 [-3.241]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.469]
07-11 r16_ma5_dratio_000_005 [0.253]
07-10 r16_ma5_dratio_n05_000 [-0.067]
07-09 r16_ma5_dratio_000_005 [0.641]
07-08 r16_ma5_dratio_000_005 [0.461]
07-07 r16_ma5_dratio_n05_000 [-1.285]
07-04 r16_ma5_dratio_n05_000 [-2.743]
07-03 r16_ma5_dratio_n05_000 [-0.79]
07-02 r16_ma5_dratio_n05_000 [-0.322]
07-01 r16_ma5_dratio_000_005 [1.231]
06-30 r16_ma5_dratio_000_005 [4.622]
06-27 r16_ma5_dratio_000_005 [4.191]
06-26 r16_ma5_dratio_000_005 [3.691]
06-25 r16_ma5_dratio_000_005 [0.164]
06-24 r16_ma5_dratio_000_005 [1.211]
06-23 r16_ma5_dratio_000_005 [0.308]
06-20 r16_ma5_dratio_000_005 [2.016]
06-19 r16_ma5_dratio_000_005 [2.126]
06-18 r16_ma5_dratio_000_005 [2.039]
06-17 r16_ma5_dratio_000_005 [2.233]
06-16 r16_ma5_dratio_n05_000 [-1.859]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.561]
07-11 r17_ma10_dratio_n05_000 [-0.385]
07-10 r17_ma10_dratio_n05_000 [-1.172]
07-09 r17_ma10_dratio_n05_000 [-0.196]
07-08 r17_ma10_dratio_000_005 [0.29]
07-07 r17_ma10_dratio_n05_000 [-0.772]
07-04 r17_ma10_dratio_n05_000 [-0.843]
07-03 r17_ma10_dratio_000_005 [2.026]
07-02 r17_ma10_dratio_000_005 [2.941]
07-01 r17_ma10_dratio_000_005 [4.179]
06-30 r17_ma10_dratio_007_010 [7.372]
06-27 r17_ma10_dratio_005_007 [6.122]
06-26 r17_ma10_dratio_005_007 [5.766]
06-25 r17_ma10_dratio_000_005 [2.241]
06-24 r17_ma10_dratio_000_005 [3.215]
06-23 r17_ma10_dratio_000_005 [0.11]
06-20 r17_ma10_dratio_n05_000 [-0.202]
06-19 r17_ma10_dratio_n05_000 [-2.991]
06-18 r17_ma10_dratio_n07_n05 [-5.795]
06-17 r17_ma10_dratio_n10_n07 [-7.466]
06-16 r17_ma10_dratio_n10_n07 [-9.336]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.01]
07-11 r18_ma25_dratio_000_005 [2.182]
07-10 r18_ma25_dratio_000_005 [1.101]
07-09 r18_ma25_dratio_000_005 [1.693]
07-08 r18_ma25_dratio_000_005 [1.26]
07-07 r18_ma25_dratio_n05_000 [-0.678]
07-04 r18_ma25_dratio_n05_000 [-1.644]
07-03 r18_ma25_dratio_000_005 [0.49]
07-02 r18_ma25_dratio_000_005 [0.362]
07-01 r18_ma25_dratio_000_005 [0.419]
06-30 r18_ma25_dratio_000_005 [2.289]
06-27 r18_ma25_dratio_n05_000 [-0.29]
06-26 r18_ma25_dratio_n05_000 [-2.243]
06-25 r18_ma25_dratio_n07_n05 [-6.944]
06-24 r18_ma25_dratio_n07_n05 [-6.899]
06-23 r18_ma25_dratio_n10_n07 [-8.748]
06-20 r18_ma25_dratio_n10_n07 [-8.092]
06-19 r18_ma25_dratio_n10_n07 [-9.829]
06-18 r18_ma25_dratio_n15_n10 [-11.525]
06-17 r18_ma25_dratio_n15_n10 [-12.122]
06-16 r18_ma25_dratio_n15_n10 [-12.922]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.828]
07-11 r19_ma50_dratio_n05_000 [-3.463]
07-10 r19_ma50_dratio_n05_000 [-4.264]
07-09 r19_ma50_dratio_n05_000 [-3.445]
07-08 r19_ma50_dratio_n05_000 [-3.604]
07-07 r19_ma50_dratio_n07_n05 [-5.2]
07-04 r19_ma50_dratio_n07_n05 [-5.84]
07-03 r19_ma50_dratio_n05_000 [-3.506]
07-02 r19_ma50_dratio_n05_000 [-3.371]
07-01 r19_ma50_dratio_n05_000 [-3.112]
06-30 r19_ma50_dratio_n05_000 [-1.092]
06-27 r19_ma50_dratio_n05_000 [-3.359]
06-26 r19_ma50_dratio_n07_n05 [-5.029]
06-25 r19_ma50_dratio_n10_n07 [-9.364]
06-24 r19_ma50_dratio_n10_n07 [-8.988]
06-23 r19_ma50_dratio_n15_n10 [-10.466]
06-20 r19_ma50_dratio_n10_n07 [-9.326]
06-19 r19_ma50_dratio_n15_n10 [-10.639]
06-18 r19_ma50_dratio_n15_n10 [-11.786]
06-17 r19_ma50_dratio_n15_n10 [-12.021]
06-16 r19_ma50_dratio_n15_n10 [-12.528]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.446]
07-11 r20_ma75_dratio_n05_000 [-4.013]
07-10 r20_ma75_dratio_n05_000 [-4.762]
07-09 r20_ma75_dratio_n05_000 [-3.904]
07-08 r20_ma75_dratio_n05_000 [-4.043]
07-07 r20_ma75_dratio_n07_n05 [-5.613]
07-04 r20_ma75_dratio_n07_n05 [-6.245]
07-03 r20_ma75_dratio_n05_000 [-3.946]
07-02 r20_ma75_dratio_n05_000 [-3.804]
07-01 r20_ma75_dratio_n05_000 [-3.514]
06-30 r20_ma75_dratio_n05_000 [-1.512]
06-27 r20_ma75_dratio_n05_000 [-3.913]
06-26 r20_ma75_dratio_n07_n05 [-5.626]
06-25 r20_ma75_dratio_n10_n07 [-9.987]
06-24 r20_ma75_dratio_n10_n07 [-9.646]
06-23 r20_ma75_dratio_n15_n10 [-11.127]
06-20 r20_ma75_dratio_n15_n10 [-10.117]
06-19 r20_ma75_dratio_n15_n10 [-11.505]
06-18 r20_ma75_dratio_n15_n10 [-12.865]
06-17 r20_ma75_dratio_n15_n10 [-13.123]
06-16 r20_ma75_dratio_n15_n10 [-13.585]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.316]
07-11 r21_mrstrength_00.7_0001 [0.866]
07-10 r21_mrstrength_n001_n0.5 [-0.561]
07-09 r21_mrstrength_n0.5_n0.2 [-0.297]
07-08 r21_mrstrength_0001_0002 [1.287]
07-07 r21_mrstrength_0001_0002 [1.09]
07-04 r21_mrstrength_n005_n002 [-2.605]
07-03 r21_mrstrength_n0.5_n0.2 [-0.28]
07-02 r21_mrstrength_0000_00.2 [0.194]
07-01 r21_mrstrength_n001_n0.5 [-0.877]
06-30 r21_mrstrength_0001_0002 [1.511]
06-27 r21_mrstrength_00.2_00.5 [0.249]
06-26 r21_mrstrength_0002_0005 [3.038]
06-25 r21_mrstrength_n001_n0.5 [-0.974]
06-24 r21_mrstrength_00.2_00.5 [0.36]
06-23 r21_mrstrength_n002_n001 [-1.194]
06-20 r21_mrstrength_0001_0002 [1.601]
06-19 r21_mrstrength_0002_0005 [2.379]
06-18 r21_mrstrength_n001_n0.5 [-0.824]
06-17 r21_mrstrength_n0.5_n0.2 [-0.267]
06-16 r21_mrstrength_0002_0005 [3.182]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.371]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.518]
07-09 r23_gratio_0000_00.5 [0.111]
07-08 r23_gratio_00.5_0001 [0.715]
07-07 r23_gratio_0000_00.5 [0.113]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.993]
07-02 r23_gratio_0001_0002 [1.062]
07-01 r23_gratio_0000_00.5 [0.251]
06-30 r23_gratio_0001_0002 [1.835]
06-27 r23_gratio_0000_00.5 [0.373]
06-26 r23_gratio_0001_0002 [1.953]
06-25 r23_gratio_00.5_0001 [0.971]
06-24 r23_gratio_00.5_0001 [0.788]
06-23 r23_gratio_00.5_0001 [0.545]
06-20 r23_gratio_0000_00.5 [0.197]
06-19 r23_gratio_00.5_0001 [0.52]
06-18 r23_gratio_0001_0002 [1.4]
06-17 r23_gratio_0001_0002 [1.886]
06-16 r23_gratio_0001_0002 [1.76]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.383]
07-11 r24_volaratio_0.5_001 [0.785]
07-10 r24_volaratio_002_2.5 [2.453]
07-09 r24_volaratio_001_1.5 [1.003]
07-08 r24_volaratio_001_1.5 [1.047]
07-07 r24_volaratio_000_0.5 [0.491]
07-04 r24_volaratio_003_004 [3.073]
07-03 r24_volaratio_001_1.5 [1.216]
07-02 r24_volaratio_1.5_002 [1.696]
07-01 r24_volaratio_002_2.5 [2.418]
06-30 r24_volaratio_002_2.5 [2.16]
06-27 r24_volaratio_003_004 [3.308]
06-26 r24_volaratio_2.5_003 [2.682]
06-25 r24_volaratio_1.5_002 [1.562]
06-24 r24_volaratio_0.5_001 [0.861]
06-23 r24_volaratio_003_004 [3.317]
06-20 r24_volaratio_1.5_002 [1.85]
06-19 r24_volaratio_0.5_001 [0.915]
06-18 r24_volaratio_001_1.5 [1.4]
06-17 r24_volaratio_2.5_003 [2.889]
06-16 r24_volaratio_005_007 [6.064]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:08 6577 etc relac 2713 2676 2702 2676 8400 -16 -0.594 61.538 -0.015
2025-07-11 15:30 6577 etc relac 2695 2674 2674 2692 5200 18 0.673 -43.478 0.388
2025-07-10 15:30 6577 etc relac 2715 2650 2715 2674 9200 -27 -1 1.099 -0.559
2025-07-09 15:30 6577 etc relac 2718 2691 2703 2701 9100 1 0.037 102.222 0.413
2025-07-08 15:30 6577 etc relac 2703 2675 2678 2700 4500 41 1.542 -27.419 0.171
2025-07-07 15:30 6577 etc relac 2660 2647 2648 2659 6200 14 0.529 -75.875 -0.574
2025-07-04 15:30 6577 etc relac 2717 2636 2714 2645 25700 -69 -2.542 229.487 -0.037
2025-07-03 15:30 6577 etc relac 2747 2714 2747 2714 7800 -6 -0.221 -22.772 0.104
2025-07-02 15:30 6577 etc relac 2759 2713 2759 2720 10100 -10 -0.366 -42.286 -0.213
2025-07-01 15:30 6577 etc relac 2796 2730 2796 2730 17500 -59 -2.115 20.69 -0.728
2025-06-30 15:30 6577 etc relac 2790 2731 2775 2789 14500 64 2.349 -34.389 0.433
2025-06-27 15:30 6577 etc relac 2748 2660 2690 2725 22100 45 1.679 -7.531 1.278
2025-06-26 15:30 6577 etc relac 2680 2610 2610 2680 23900 120 4.688 139 0.807
2025-06-25 15:30 6577 etc relac 2600 2560 2600 2560 10000 -15 -0.583 58.73 0.032
2025-06-24 15:30 6577 etc relac 2577 2555 2557 2575 6300 38 1.498 -54.015 0.73
2025-06-23 15:30 6577 etc relac 2585 2502 2585 2537 13700 -34 -1.322 57.471 -0.364
2025-06-20 15:30 6577 etc relac 2588 2541 2541 2571 8700 35 1.38 67.308 -0.746
2025-06-19 15:30 6577 etc relac 2537 2514 2515 2536 5200 34 1.359 1.961 -0.579
2025-06-18 15:30 6577 etc relac 2535 2500 2535 2502 5100 2 0.08 -67.925 0.768
2025-06-17 15:30 6577 etc relac 2564 2492 2539 2500 15900 8 0.321 -23.923 0.354
2025-06-16 15:30 6577 etc relac 2536 2391 2428 2492 20900 106 4.443 -3.241 0.75


relastats
r2_旅行サイトrdate
-0.109 2025-07-14
1.034 2025-07-11
0.069 2025-07-10
1.161 2025-07-09
0.296 2025-07-08
0.436 2025-07-07
0.149 2025-07-04
0.262 2025-07-03
-0.268 2025-07-02
-1.422 2025-07-01
0.823 2025-06-30
0.078 2025-06-27
0.287 2025-06-26
-0.158 2025-06-25
1.124 2025-06-24
-1.082 2025-06-23
-0.911 2025-06-20
0.474 2025-06-19
0.61 2025-06-18
0.278 2025-06-17
-0.064 2025-06-16

相関係数6577 (7.38%:7.38%)
(1.64%:1.64%) TOPIX 0.857
(3.13%:3.13%) r2_旅行サイト 0.313