Home
rdate:2025-07-14
[銘柄コード] 6572
[銘柄名] オープングループ
[銘柄名en] OPEN Group, Inc.
[銘柄概要] 事務代行ソフトのロボットアウトソーシング事業が主力。アドネットワーク事業やRaaSも展開。
[URL] https://open-group.co.jp/
[比較銘柄] 6560(ＬＴＳ) 3915(テラスカイ) 2488(ＪＴＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 220億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [39.7]
07-14 r5_per_030_050 [41.6]
07-11 r5_per_030_050 [41.8]
07-10 r5_per_030_050 [41.2]
07-09 r5_per_030_050 [41.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_1.8_002 [1.8]
07-14 r6_pbr_1.6_1.8 [1.79]
07-11 r6_pbr_1.8_002 [1.8]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.6_1.8 [1.77]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-15 r7_yield_1.2_1.4 [1.28]
07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.24]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-15 r8_mratio_0003_0005 [4.89]
07-14 r8_mratio_0003_0005 [4.17]
07-11 r8_mratio_0003_0005 [4.17]
07-10 r8_mratio_0003_0005 [4.17]
07-09 r8_mratio_0003_0005 [4.17]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.509]
07-11 r11_rstrength_0001_0002 [1.659]
07-10 r11_rstrength_0002_0005 [2.114]
07-09 r11_rstrength_n002_n001 [-1.639]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-4.62]
07-14 r14_atratio_n001_n0.5 [-0.541]
07-11 r14_atratio_0001_0002 [1.37]
07-10 r14_atratio_0000_00.5 [0.275]
07-09 r14_atratio_n001_n0.5 [-0.546]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_0075_0100 [96.964]
07-14 r15_vratio_0025_0050 [25.469]
07-11 r15_vratio_n050_n025 [-26.647]
07-10 r15_vratio_0025_0050 [33.519]
07-09 r15_vratio_n050_n025 [-33.16]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.382]
07-11 r16_ma5_dratio_000_005 [1.704]
07-10 r16_ma5_dratio_000_005 [1.955]
07-09 r16_ma5_dratio_000_005 [2.593]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.197]
07-11 r17_ma10_dratio_000_005 [4.284]
07-10 r17_ma10_dratio_000_005 [3.429]
07-09 r17_ma10_dratio_000_005 [3.911]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [7.101]
07-11 r18_ma25_dratio_007_010 [8.39]
07-10 r18_ma25_dratio_007_010 [7.733]
07-09 r18_ma25_dratio_007_010 [8.256]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_015_020 [15.491]
07-11 r19_ma50_dratio_015_020 [16.616]
07-10 r19_ma50_dratio_015_020 [15.499]
07-09 r19_ma50_dratio_015_020 [15.614]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [18.771]
07-11 r20_ma75_dratio_015_020 [19.819]
07-10 r20_ma75_dratio_015_020 [18.645]
07-09 r20_ma75_dratio_015_020 [18.706]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.263]
07-11 r21_mrstrength_0001_0002 [1.563]
07-10 r21_mrstrength_00.7_0001 [0.714]
07-09 r21_mrstrength_n001_n0.5 [-0.88]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n005_n003 [-3.261]
07-14 r23_gratio_n002_n001 [-1.351]
07-11 r23_gratio_00.5_0001 [0.548]
07-10 r23_gratio_0000_00.5 [0.275]
07-09 r23_gratio_0001_0002 [1.639]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-15 r24_volaratio_005_007 [5.202]
07-14 r24_volaratio_2.5_003 [2.5]
07-11 r24_volaratio_002_2.5 [2.18]
07-10 r24_volaratio_003_004 [3.047]
07-09 r24_volaratio_003_004 [3.047]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6572 etc relac 364 346 356 351 434700 -17 -4.62 96.964 0.089
2025-07-14 15:30 6572 etc relac 369 360 365 368 220700 -2 -0.541 25.469 -0.015
2025-07-11 15:30 6572 etc relac 375 367 367 370 175900 5 1.37 -26.647 0.388
2025-07-10 15:30 6572 etc relac 372 361 365 365 239800 1 0.275 33.519 -0.559
2025-07-09 15:30 6572 etc relac 372 361 372 364 179600 -2 -0.546 -33.16 0.413


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09

相関係数6572 (-3.57%:-3.57%)
(-0.1%:-0.1%) TOPIX -0.233
(?:0.41%) r2_ソフト・システム開発 -0.428