Home
rdate:2025-07-14
[銘柄コード] 6568
[銘柄名] 神戸天然物化学
[銘柄名en] KNC Laboratories Co., Ltd.
[銘柄概要] 有機化合物の受託研究・開発、量産化。医薬、機能材料、バイオに独自技術も。
[URL] https://www.kncweb.co.jp/
[比較銘柄] 2370(メディネット) 2342(トランスＧＧ) 2395(新日本科学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬中間体 16:49 6 0.524 -34.738 1.536 0.49 0.188 0.42
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14]
06-13 r5_per_012_015 [14]
06-12 r5_per_012_015 [14]
06-11 r5_per_012_015 [14.1]
06-10 r5_per_012_015 [13.9]
06-09 r5_per_012_015 [13.6]
06-06 r5_per_012_015 [13.6]
06-05 r5_per_012_015 [13.6]
06-04 r5_per_012_015 [13.6]
06-03 r5_per_012_015 [13.7]
06-02 r5_per_012_015 [13.8]
05-30 r5_per_012_015 [13.9]
05-29 r5_per_012_015 [13.7]
05-28 r5_per_012_015 [14]
05-27 r5_per_012_015 [14]
05-26 r5_per_012_015 [13.9]
05-23 r5_per_012_015 [13.8]
05-22 r5_per_012_015 [13.6]
05-21 r5_per_012_015 [13.4]
05-20 r5_per_012_015 [13.1]
05-19 r5_per_012_015 [13.2]
05-16 r5_per_012_015 [13.1]
05-15 r5_per_012_015 [13.1]
05-14 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.6]
06-09 r6_pbr_0.4_0.6 [0.59]
06-06 r6_pbr_0.4_0.6 [0.59]
06-05 r6_pbr_0.4_0.6 [0.59]
06-04 r6_pbr_0.4_0.6 [0.59]
06-03 r6_pbr_0.4_0.6 [0.59]
06-02 r6_pbr_0.6_0.8 [0.6]
05-30 r6_pbr_0.6_0.8 [0.6]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.6_0.8 [0.61]
05-27 r6_pbr_0.6_0.8 [0.61]
05-26 r6_pbr_0.6_0.8 [0.6]
05-23 r6_pbr_0.6_0.8 [0.6]
05-22 r6_pbr_0.4_0.6 [0.59]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.02]
07-11 r7_yield_2.5_003 [2.99]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.08]
07-04 r7_yield_003_3.5 [3.06]
07-03 r7_yield_003_3.5 [3.03]
07-02 r7_yield_003_3.5 [3.06]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_2.5_003 [2.98]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.06]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.11]
06-18 r7_yield_003_3.5 [3.1]
06-17 r7_yield_003_3.5 [3.07]
06-16 r7_yield_003_3.5 [3.13]
06-13 r7_yield_003_3.5 [3.12]
06-12 r7_yield_003_3.5 [3.11]
06-11 r7_yield_003_3.5 [3.11]
06-10 r7_yield_003_3.5 [3.14]
06-09 r7_yield_003_3.5 [3.21]
06-06 r7_yield_003_3.5 [3.22]
06-05 r7_yield_003_3.5 [3.22]
06-04 r7_yield_003_3.5 [3.22]
06-03 r7_yield_003_3.5 [3.19]
06-02 r7_yield_003_3.5 [3.15]
05-30 r7_yield_003_3.5 [3.14]
05-29 r7_yield_003_3.5 [3.19]
05-28 r7_yield_003_3.5 [3.12]
05-27 r7_yield_003_3.5 [3.12]
05-26 r7_yield_003_3.5 [3.15]
05-23 r7_yield_003_3.5 [3.17]
05-22 r7_yield_003_3.5 [3.2]
05-21 r7_yield_003_3.5 [3.27]
05-20 r7_yield_003_3.5 [3.32]
05-19 r7_yield_003_3.5 [3.32]
05-16 r7_yield_003_3.5 [3.33]
05-15 r7_yield_003_3.5 [3.33]
05-14 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.843]
07-11 r11_rstrength_0002_0005 [3.405]
07-10 r11_rstrength_n005_n002 [-2.466]
07-09 r11_rstrength_0001_0002 [1.111]
07-08 r11_rstrength_n0.5_n0.2 [-0.209]
07-07 r11_rstrength_n0.5_n0.2 [-0.329]
07-04 r11_rstrength_0002_0005 [3.029]
07-03 r11_rstrength_n010_n005 [-6.59]
07-02 r11_rstrength_0002_0005 [2.167]
07-01 r11_rstrength_n001_n0.5 [-0.609]
06-30 r11_rstrength_n002_n001 [-1.519]
06-27 r11_rstrength_0001_0002 [1.109]
06-26 r11_rstrength_n005_n002 [-3.15]
06-25 r11_rstrength_0002_0005 [4.476]
06-24 r11_rstrength_n010_n005 [-6.445]
06-23 r11_rstrength_0001_0002 [1.369]
06-20 r11_rstrength_00.2_00.5 [0.418]
06-19 r11_rstrength_0001_0002 [1.948]
06-18 r11_rstrength_n0.2_0000 [-0.038]
06-17 r11_rstrength_m000_n010 [-10.183]
06-16 r11_rstrength_n005_n002 [-3.192]
06-13 r11_rstrength_n0.5_n0.2 [-0.248]
06-12 r11_rstrength_0001_0002 [1.331]
06-11 r11_rstrength_n001_n0.5 [-0.617]
06-10 r11_rstrength_00.2_00.5 [0.422]
06-09 r11_rstrength_00.2_00.5 [0.304]
06-06 r11_rstrength_00.7_0001 [0.735]
06-05 r11_rstrength_00.2_00.5 [0.406]
06-04 r11_rstrength_0001_0002 [1.266]
06-03 r11_rstrength_n002_n001 [-1.085]
06-02 r11_rstrength_00.2_00.5 [0.403]
05-30 r11_rstrength_0001_0002 [1.066]
05-29 r11_rstrength_n002_n001 [-1.504]
05-28 r11_rstrength_n002_n001 [-1.751]
05-27 r11_rstrength_n002_n001 [-1.185]
05-26 r11_rstrength_0001_0002 [1.898]
05-23 r11_rstrength_0001_0002 [1.486]
05-22 r11_rstrength_0002_0005 [3.873]
05-21 r11_rstrength_0001_0002 [1.826]
05-20 r11_rstrength_n002_n001 [-1.662]
05-19 r11_rstrength_0001_0002 [1.834]
05-16 r11_rstrength_n002_n001 [-1.361]
05-15 r11_rstrength_0002_0005 [2.604]
05-14 r11_rstrength_n010_n005 [-5.433]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.086]
07-11 r14_atratio_0002_0003 [2.22]
07-10 r14_atratio_n002_n001 [-1.369]
07-09 r14_atratio_0001_0002 [1.481]
07-08 r14_atratio_00.5_0001 [0.935]
07-07 r14_atratio_n001_n0.5 [-0.926]
07-04 r14_atratio_n001_n0.5 [-0.826]
07-03 r14_atratio_0001_0002 [1.114]
07-02 r14_atratio_n001_n0.5 [-0.554]
07-01 r14_atratio_n003_n002 [-2.344]
06-30 r14_atratio_0001_0002 [1.93]
06-27 r14_atratio_00.5_0001 [0.648]
06-26 r14_atratio_0000_00.5 [0.093]
06-25 r14_atratio_00.5_0001 [0.935]
06-24 r14_atratio_0001_0002 [1.134]
06-23 r14_atratio_n001_n0.5 [-0.564]
06-20 r14_atratio_0000_00.5 [0.377]
06-19 r14_atratio_n0.5_0000 [-0.282]
06-18 r14_atratio_n002_n001 [-1.024]
06-17 r14_atratio_0001_0002 [1.801]
06-16 r14_atratio_n0.5_0000 [-0.095]
06-13 r14_atratio_n0.5_0000 [-0.471]
06-12 r14_atratio_n0.5_0000 [-0.094]
06-11 r14_atratio_0001_0002 [1.047]
06-10 r14_atratio_0002_0003 [2.337]
06-09 r14_atratio_0000_00.5 [0.097]
06-06 r14_atratio_n002_n001 [-1.156]
06-05 r14_atratio_n001_n0.5 [-0.765]
06-04 r14_atratio_00.5_0001 [0.965]
06-03 r14_atratio_n001_n0.5 [-0.956]
06-02 r14_atratio_n001_n0.5 [-0.57]
05-30 r14_atratio_0001_0002 [1.741]
05-29 r14_atratio_n003_n002 [-2.268]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0001_0002 [1.051]
05-26 r14_atratio_00.5_0001 [0.576]
05-23 r14_atratio_0001_0002 [1.068]
05-22 r14_atratio_0001_0002 [1.98]
05-21 r14_atratio_0001_0002 [1.712]
05-20 r14_atratio_n0.5_0000 [-0.201]
05-19 r14_atratio_0000_00.5 [0.302]
05-16 r14_atratio_n001_n0.5 [-0.701]
05-15 r14_atratio_0001_0002 [1.216]
05-14 r14_atratio_n010_n005 [-5.46]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.667]
07-11 r15_vratio_n075_n050 [-55]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0075_0100 [90.476]
07-08 r15_vratio_n025_0000 [-4.545]
07-07 r15_vratio_0025_0050 [29.412]
07-04 r15_vratio_n100_n075 [-75.714]
07-03 r15_vratio_0100_0200 [112.121]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n075_n050 [-74.118]
06-30 r15_vratio_n025_0000 [-4.494]
06-27 r15_vratio_0075_0100 [78]
06-26 r15_vratio_n025_0000 [-7.407]
06-25 r15_vratio_0050_0075 [74.194]
06-24 r15_vratio_0200_0300 [287.5]
06-23 r15_vratio_0050_0075 [60]
06-20 r15_vratio_n050_n025 [-37.5]
06-19 r15_vratio_n025_0000 [-20]
06-18 r15_vratio_n100_n075 [-87.179]
06-17 r15_vratio_0025_0050 [34.483]
06-16 r15_vratio_0025_0050 [41.463]
06-13 r15_vratio_0025_0050 [41.379]
06-12 r15_vratio_n075_n050 [-66.279]
06-11 r15_vratio_n025_0000 [-3.371]
06-10 r15_vratio_0500_1000 [584.615]
06-09 r15_vratio_n025_0000 [-18.75]
06-06 r15_vratio_n050_n025 [-27.273]
06-05 r15_vratio_n050_n025 [-38.889]
06-04 r15_vratio_n050_n025 [-30.769]
06-03 r15_vratio_n075_n050 [-67.901]
06-02 r15_vratio_0300_0500 [478.571]
05-30 r15_vratio_0025_0050 [40]
05-29 r15_vratio_n100_n075 [-85.915]
05-28 r15_vratio_0000_0025 [23.478]
05-27 r15_vratio_0200_0300 [270.968]
05-26 r15_vratio_n025_0000 [-18.421]
05-23 r15_vratio_0000_0025 [0]
05-22 r15_vratio_n025_0000 [-22.449]
05-21 r15_vratio_0100_0200 [104.167]
05-20 r15_vratio_0100_0200 [140]
05-19 r15_vratio_n075_n050 [-68.75]
05-16 r15_vratio_n025_0000 [-13.514]
05-15 r15_vratio_n100_n075 [-94.98]
05-14 r15_vratio_0500_1000 [737.5]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.183]
07-11 r16_ma5_dratio_000_005 [1.712]
07-10 r16_ma5_dratio_n05_000 [-0.037]
07-09 r16_ma5_dratio_000_005 [1.2]
07-08 r16_ma5_dratio_000_005 [0.074]
07-07 r16_ma5_dratio_n05_000 [-0.908]
07-04 r16_ma5_dratio_n05_000 [-0.699]
07-03 r16_ma5_dratio_n05_000 [-0.018]
07-02 r16_ma5_dratio_n05_000 [-0.975]
07-01 r16_ma5_dratio_n05_000 [-0.478]
06-30 r16_ma5_dratio_000_005 [2.155]
06-27 r16_ma5_dratio_000_005 [1.172]
06-26 r16_ma5_dratio_000_005 [0.971]
06-25 r16_ma5_dratio_000_005 [1.275]
06-24 r16_ma5_dratio_000_005 [0.659]
06-23 r16_ma5_dratio_n05_000 [-0.545]
06-20 r16_ma5_dratio_000_005 [0.075]
06-19 r16_ma5_dratio_n05_000 [-0.151]
06-18 r16_ma5_dratio_000_005 [0.113]
06-17 r16_ma5_dratio_000_005 [1.168]
06-16 r16_ma5_dratio_n05_000 [-0.189]
06-13 r16_ma5_dratio_000_005 [0.438]
06-12 r16_ma5_dratio_000_005 [1.492]
06-11 r16_ma5_dratio_000_005 [2.037]
06-10 r16_ma5_dratio_000_005 [1.291]
06-09 r16_ma5_dratio_n05_000 [-0.735]
06-06 r16_ma5_dratio_n05_000 [-1.194]
06-05 r16_ma5_dratio_n05_000 [-0.537]
06-04 r16_ma5_dratio_000_005 [0.307]
06-03 r16_ma5_dratio_n05_000 [-0.88]
06-02 r16_ma5_dratio_n05_000 [-0.343]
05-30 r16_ma5_dratio_000_005 [0.21]
05-29 r16_ma5_dratio_n05_000 [-1.298]
05-28 r16_ma5_dratio_000_005 [1.07]
05-27 r16_ma5_dratio_000_005 [2.005]
05-26 r16_ma5_dratio_000_005 [2.226]
05-23 r16_ma5_dratio_000_005 [2.683]
05-22 r16_ma5_dratio_000_005 [2.59]
05-21 r16_ma5_dratio_000_005 [1.223]
05-20 r16_ma5_dratio_n05_000 [-0.02]
05-19 r16_ma5_dratio_n05_000 [-0.837]
05-16 r16_ma5_dratio_n05_000 [-2.189]
05-15 r16_ma5_dratio_n05_000 [-2.651]
05-14 r16_ma5_dratio_n05_000 [-3.97]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.7]
07-11 r17_ma10_dratio_000_005 [1.656]
07-10 r17_ma10_dratio_n05_000 [-0.396]
07-09 r17_ma10_dratio_000_005 [0.986]
07-08 r17_ma10_dratio_n05_000 [-0.341]
07-07 r17_ma10_dratio_n05_000 [-1.173]
07-04 r17_ma10_dratio_n05_000 [-0.139]
07-03 r17_ma10_dratio_000_005 [0.843]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [0.688]
06-30 r17_ma10_dratio_000_005 [3.192]
06-27 r17_ma10_dratio_000_005 [1.749]
06-26 r17_ma10_dratio_000_005 [1.398]
06-25 r17_ma10_dratio_000_005 [1.494]
06-24 r17_ma10_dratio_000_005 [0.725]
06-23 r17_ma10_dratio_n05_000 [-0.226]
06-20 r17_ma10_dratio_000_005 [0.634]
06-19 r17_ma10_dratio_000_005 [0.617]
06-18 r17_ma10_dratio_000_005 [1.113]
06-17 r17_ma10_dratio_000_005 [2.325]
06-16 r17_ma10_dratio_000_005 [0.88]
06-13 r17_ma10_dratio_000_005 [1.062]
06-12 r17_ma10_dratio_000_005 [1.58]
06-11 r17_ma10_dratio_000_005 [1.939]
06-10 r17_ma10_dratio_000_005 [0.922]
06-09 r17_ma10_dratio_n05_000 [-1.449]
06-06 r17_ma10_dratio_n05_000 [-1.734]
06-05 r17_ma10_dratio_n05_000 [-0.727]
06-04 r17_ma10_dratio_000_005 [0.115]
06-03 r17_ma10_dratio_n05_000 [-0.499]
06-02 r17_ma10_dratio_000_005 [0.878]
05-30 r17_ma10_dratio_000_005 [1.958]
05-29 r17_ma10_dratio_000_005 [0.799]
05-28 r17_ma10_dratio_000_005 [3.492]
05-27 r17_ma10_dratio_000_005 [4.216]
05-26 r17_ma10_dratio_000_005 [3.275]
05-23 r17_ma10_dratio_000_005 [2.663]
05-22 r17_ma10_dratio_000_005 [1.468]
05-21 r17_ma10_dratio_n05_000 [-0.276]
05-20 r17_ma10_dratio_n05_000 [-1.79]
05-19 r17_ma10_dratio_n05_000 [-1.728]
05-16 r17_ma10_dratio_n05_000 [-2.131]
05-15 r17_ma10_dratio_n05_000 [-1.567]
05-14 r17_ma10_dratio_n05_000 [-2.921]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.633]
07-11 r18_ma25_dratio_000_005 [3.001]
07-10 r18_ma25_dratio_000_005 [1.062]
07-09 r18_ma25_dratio_000_005 [2.629]
07-08 r18_ma25_dratio_000_005 [1.321]
07-07 r18_ma25_dratio_000_005 [0.549]
07-04 r18_ma25_dratio_000_005 [1.58]
07-03 r18_ma25_dratio_000_005 [2.535]
07-02 r18_ma25_dratio_000_005 [1.615]
07-01 r18_ma25_dratio_000_005 [2.255]
06-30 r18_ma25_dratio_000_005 [4.809]
06-27 r18_ma25_dratio_000_005 [3.065]
06-26 r18_ma25_dratio_000_005 [2.585]
06-25 r18_ma25_dratio_000_005 [2.689]
06-24 r18_ma25_dratio_000_005 [2.01]
06-23 r18_ma25_dratio_000_005 [1.163]
06-20 r18_ma25_dratio_000_005 [1.982]
06-19 r18_ma25_dratio_000_005 [1.88]
06-18 r18_ma25_dratio_000_005 [2.408]
06-17 r18_ma25_dratio_000_005 [3.772]
06-16 r18_ma25_dratio_000_005 [2.055]
06-13 r18_ma25_dratio_000_005 [2.175]
06-12 r18_ma25_dratio_000_005 [2.675]
06-11 r18_ma25_dratio_000_005 [2.987]
06-10 r18_ma25_dratio_000_005 [2.194]
06-09 r18_ma25_dratio_000_005 [0.031]
06-06 r18_ma25_dratio_000_005 [0.016]
06-05 r18_ma25_dratio_000_005 [1.268]
06-04 r18_ma25_dratio_000_005 [2.132]
06-03 r18_ma25_dratio_000_005 [1.283]
06-02 r18_ma25_dratio_000_005 [2.384]
05-30 r18_ma25_dratio_000_005 [3.141]
05-29 r18_ma25_dratio_000_005 [1.568]
05-28 r18_ma25_dratio_000_005 [4.052]
05-27 r18_ma25_dratio_000_005 [4.228]
05-26 r18_ma25_dratio_000_005 [3.463]
05-23 r18_ma25_dratio_000_005 [3.143]
05-22 r18_ma25_dratio_000_005 [2.26]
05-21 r18_ma25_dratio_000_005 [0.474]
05-20 r18_ma25_dratio_n05_000 [-1.076]
05-19 r18_ma25_dratio_n05_000 [-0.833]
05-16 r18_ma25_dratio_n05_000 [-0.998]
05-15 r18_ma25_dratio_n05_000 [-0.248]
05-14 r18_ma25_dratio_n05_000 [-1.403]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.99]
07-11 r19_ma50_dratio_005_007 [5.306]
07-10 r19_ma50_dratio_000_005 [3.216]
07-09 r19_ma50_dratio_000_005 [4.776]
07-08 r19_ma50_dratio_000_005 [3.409]
07-07 r19_ma50_dratio_000_005 [2.599]
07-04 r19_ma50_dratio_000_005 [3.689]
07-03 r19_ma50_dratio_000_005 [4.705]
07-02 r19_ma50_dratio_000_005 [3.723]
07-01 r19_ma50_dratio_000_005 [4.426]
06-30 r19_ma50_dratio_007_010 [7.146]
06-27 r19_ma50_dratio_005_007 [5.379]
06-26 r19_ma50_dratio_000_005 [4.901]
06-25 r19_ma50_dratio_005_007 [5.009]
06-24 r19_ma50_dratio_000_005 [4.252]
06-23 r19_ma50_dratio_000_005 [3.26]
06-20 r19_ma50_dratio_000_005 [4.042]
06-19 r19_ma50_dratio_000_005 [3.824]
06-18 r19_ma50_dratio_000_005 [4.265]
06-17 r19_ma50_dratio_005_007 [5.391]
06-16 r19_ma50_dratio_000_005 [3.541]
06-13 r19_ma50_dratio_000_005 [3.576]
06-12 r19_ma50_dratio_000_005 [4.003]
06-11 r19_ma50_dratio_000_005 [4.054]
06-10 r19_ma50_dratio_000_005 [2.918]
06-09 r19_ma50_dratio_000_005 [0.456]
06-06 r19_ma50_dratio_000_005 [0.217]
06-05 r19_ma50_dratio_000_005 [1.239]
06-04 r19_ma50_dratio_000_005 [1.896]
06-03 r19_ma50_dratio_000_005 [0.815]
06-02 r19_ma50_dratio_000_005 [1.662]
05-30 r19_ma50_dratio_000_005 [2.138]
05-29 r19_ma50_dratio_000_005 [0.291]
05-28 r19_ma50_dratio_000_005 [2.488]
05-27 r19_ma50_dratio_000_005 [2.39]
05-26 r19_ma50_dratio_000_005 [1.253]
05-23 r19_ma50_dratio_000_005 [0.572]
05-22 r19_ma50_dratio_n05_000 [-0.619]
05-21 r19_ma50_dratio_n05_000 [-2.701]
05-20 r19_ma50_dratio_n05_000 [-4.552]
05-19 r19_ma50_dratio_n05_000 [-4.608]
05-16 r19_ma50_dratio_n07_n05 [-5.124]
05-15 r19_ma50_dratio_n05_000 [-4.716]
05-14 r19_ma50_dratio_n07_n05 [-6.104]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.092]
07-11 r20_ma75_dratio_005_007 [6.238]
07-10 r20_ma75_dratio_000_005 [3.934]
07-09 r20_ma75_dratio_005_007 [5.351]
07-08 r20_ma75_dratio_000_005 [3.808]
07-07 r20_ma75_dratio_000_005 [2.82]
07-04 r20_ma75_dratio_000_005 [3.741]
07-03 r20_ma75_dratio_000_005 [4.575]
07-02 r20_ma75_dratio_000_005 [3.408]
07-01 r20_ma75_dratio_000_005 [3.944]
06-30 r20_ma75_dratio_005_007 [6.423]
06-27 r20_ma75_dratio_000_005 [4.421]
06-26 r20_ma75_dratio_000_005 [3.723]
06-25 r20_ma75_dratio_000_005 [3.587]
06-24 r20_ma75_dratio_000_005 [2.568]
06-23 r20_ma75_dratio_000_005 [1.342]
06-20 r20_ma75_dratio_000_005 [1.835]
06-19 r20_ma75_dratio_000_005 [1.36]
06-18 r20_ma75_dratio_000_005 [1.55]
06-17 r20_ma75_dratio_000_005 [2.512]
06-16 r20_ma75_dratio_000_005 [0.626]
06-13 r20_ma75_dratio_000_005 [0.61]
06-12 r20_ma75_dratio_000_005 [0.985]
06-11 r20_ma75_dratio_000_005 [1.003]
06-10 r20_ma75_dratio_n05_000 [-0.123]
06-09 r20_ma75_dratio_n05_000 [-2.502]
06-06 r20_ma75_dratio_n05_000 [-2.689]
06-05 r20_ma75_dratio_n05_000 [-1.649]
06-04 r20_ma75_dratio_n05_000 [-0.983]
06-03 r20_ma75_dratio_n05_000 [-2.007]
06-02 r20_ma75_dratio_n05_000 [-1.148]
05-30 r20_ma75_dratio_n05_000 [-0.64]
05-29 r20_ma75_dratio_n05_000 [-2.393]
05-28 r20_ma75_dratio_n05_000 [-0.226]
05-27 r20_ma75_dratio_n05_000 [-0.303]
05-26 r20_ma75_dratio_n05_000 [-1.386]
05-23 r20_ma75_dratio_n05_000 [-2]
05-22 r20_ma75_dratio_n05_000 [-3.097]
05-21 r20_ma75_dratio_n07_n05 [-5.068]
05-20 r20_ma75_dratio_n07_n05 [-6.776]
05-19 r20_ma75_dratio_n07_n05 [-6.734]
05-16 r20_ma75_dratio_n10_n07 [-7.136]
05-15 r20_ma75_dratio_n07_n05 [-6.599]
05-14 r20_ma75_dratio_n10_n07 [-7.821]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.808]
07-11 r21_mrstrength_0002_0005 [2.413]
07-10 r21_mrstrength_n001_n0.5 [-0.93]
07-09 r21_mrstrength_0001_0002 [1.147]
07-08 r21_mrstrength_00.5_00.7 [0.68]
07-07 r21_mrstrength_n0.5_n0.2 [-0.365]
07-04 r21_mrstrength_n001_n0.5 [-0.889]
07-03 r21_mrstrength_0001_0002 [1.055]
07-02 r21_mrstrength_0000_00.2 [0.006]
07-01 r21_mrstrength_n002_n001 [-1.106]
06-30 r21_mrstrength_0001_0002 [1.092]
06-27 r21_mrstrength_n001_n0.5 [-0.782]
06-26 r21_mrstrength_n002_n001 [-1.557]
06-25 r21_mrstrength_00.5_00.7 [0.544]
06-24 r21_mrstrength_n0.2_0000 [-0.004]
06-23 r21_mrstrength_n0.5_n0.2 [-0.436]
06-20 r21_mrstrength_00.5_00.7 [0.598]
06-19 r21_mrstrength_00.7_0001 [0.738]
06-18 r21_mrstrength_n002_n001 [-1.928]
06-17 r21_mrstrength_0001_0002 [1.213]
06-16 r21_mrstrength_n002_n001 [-1.356]
06-13 r21_mrstrength_00.2_00.5 [0.417]
06-12 r21_mrstrength_00.5_00.7 [0.552]
06-11 r21_mrstrength_00.2_00.5 [0.498]
06-10 r21_mrstrength_0002_0005 [2.014]
06-09 r21_mrstrength_n001_n0.5 [-0.822]
06-06 r21_mrstrength_n002_n001 [-1.654]
06-05 r21_mrstrength_n0.5_n0.2 [-0.254]
06-04 r21_mrstrength_0000_00.2 [0.162]
06-03 r21_mrstrength_n001_n0.5 [-0.892]
06-02 r21_mrstrength_00.7_0001 [0.732]
05-30 r21_mrstrength_0002_0005 [2.958]
05-29 r21_mrstrength_n005_n002 [-4.152]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.5_00.7 [0.538]
05-26 r21_mrstrength_n0.5_n0.2 [-0.423]
05-23 r21_mrstrength_00.5_00.7 [0.596]
05-22 r21_mrstrength_0002_0005 [2.819]
05-21 r21_mrstrength_0002_0005 [2.326]
05-20 r21_mrstrength_n0.5_n0.2 [-0.283]
05-19 r21_mrstrength_00.7_0001 [0.978]
05-16 r21_mrstrength_n001_n0.5 [-0.696]
05-15 r21_mrstrength_0002_0005 [2.193]
05-14 r21_mrstrength_n010_n005 [-5.316]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.905]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.841]
07-07 r23_gratio_n0.5_0000 [-0.463]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.643]
06-27 r23_gratio_0000_00.5 [0.093]
06-26 r23_gratio_0000_00.5 [0.185]
06-25 r23_gratio_00.5_0001 [0.935]
06-24 r23_gratio_00.5_0001 [0.945]
06-23 r23_gratio_n0.5_0000 [-0.47]
06-20 r23_gratio_n0.5_0000 [-0.189]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.093]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.379]
06-13 r23_gratio_0000_00.5 [0.094]
06-12 r23_gratio_n001_n0.5 [-0.847]
06-11 r23_gratio_0000_00.5 [0.381]
06-10 r23_gratio_0002_0003 [2.142]
06-09 r23_gratio_n0.5_0000 [-0.487]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.478]
06-04 r23_gratio_n0.5_0000 [-0.29]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.38]
05-30 r23_gratio_0000_00.5 [0.097]
05-29 r23_gratio_n0.5_0000 [-0.378]
05-28 r23_gratio_n0.5_0000 [-0.284]
05-27 r23_gratio_n0.5_0000 [-0.096]
05-26 r23_gratio_n0.5_0000 [-0.384]
05-23 r23_gratio_0002_0003 [2.718]
05-22 r23_gratio_n001_n0.5 [-0.693]
05-21 r23_gratio_0000_00.5 [0.101]
05-20 r23_gratio_0000_00.5 [0.302]
05-19 r23_gratio_0000_00.5 [0.202]
05-16 r23_gratio_0001_0002 [1.101]
05-15 r23_gratio_0001_0002 [1.317]
05-14 r23_gratio_n0.5_0000 [-0.383]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.64]
07-11 r24_volaratio_002_2.5 [2.315]
07-10 r24_volaratio_003_004 [3.396]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_1.5_002 [1.885]
07-07 r24_volaratio_0.5_001 [0.935]
07-04 r24_volaratio_001_1.5 [1.491]
07-03 r24_volaratio_001_1.5 [1.114]
07-02 r24_volaratio_1.5_002 [1.767]
07-01 r24_volaratio_002_2.5 [2.401]
06-30 r24_volaratio_2.5_003 [2.685]
06-27 r24_volaratio_0.5_001 [0.648]
06-26 r24_volaratio_001_1.5 [1.215]
06-25 r24_volaratio_0.5_001 [0.746]
06-24 r24_volaratio_1.5_002 [1.808]
06-23 r24_volaratio_000_0.5 [0.474]
06-20 r24_volaratio_0.5_001 [0.567]
06-19 r24_volaratio_000_0.5 [0.378]
06-18 r24_volaratio_0.5_001 [0.941]
06-17 r24_volaratio_002_2.5 [2.085]
06-16 r24_volaratio_0.5_001 [0.951]
06-13 r24_volaratio_0.5_001 [0.664]
06-12 r24_volaratio_0.5_001 [0.95]
06-11 r24_volaratio_0.5_001 [0.95]
06-10 r24_volaratio_001_1.5 [1.341]
06-09 r24_volaratio_0.5_001 [0.588]
06-06 r24_volaratio_001_1.5 [1.267]
06-05 r24_volaratio_1.5_002 [1.744]
06-04 r24_volaratio_001_1.5 [1.355]
06-03 r24_volaratio_002_2.5 [2.049]
06-02 r24_volaratio_005_007 [6.018]
05-30 r24_volaratio_1.5_002 [1.836]
05-29 r24_volaratio_1.5_002 [1.934]
05-28 r24_volaratio_0.5_001 [0.762]
05-27 r24_volaratio_2.5_003 [2.718]
05-26 r24_volaratio_1.5_002 [1.65]
05-23 r24_volaratio_2.5_003 [2.718]
05-22 r24_volaratio_2.5_003 [2.692]
05-21 r24_volaratio_2.5_003 [2.616]
05-20 r24_volaratio_001_1.5 [1.41]
05-19 r24_volaratio_000_0.5 [0.402]
05-16 r24_volaratio_1.5_002 [1.815]
05-15 r24_volaratio_0.5_001 [0.901]
05-14 r24_volaratio_007_010 [9.475]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6568 etc relac 1100 1093 1095 1093 1500 -12 -1.086 -16.667 -0.015
2025-07-11 15:30 6568 etc relac 1105 1080 1081 1105 1800 24 2.22 -55 0.388
2025-07-10 15:23 6568 etc relac 1096 1060 1096 1081 4000 -15 -1.369 0 -0.559
2025-07-09 15:30 6568 etc relac 1100 1080 1080 1096 4000 16 1.481 90.476 0.413
2025-07-08 15:15 6568 etc relac 1081 1061 1061 1080 2100 10 0.935 -4.545 0.171
2025-07-07 15:30 6568 etc relac 1080 1070 1075 1070 2200 -10 -0.926 29.412 -0.574
2025-07-04 15:15 6568 etc relac 1089 1073 1089 1080 1700 -9 -0.826 -75.714 -0.037
2025-07-03 15:30 6568 etc relac 1089 1077 1077 1089 7000 12 1.114 112.121 0.104
2025-07-02 15:30 6568 etc relac 1094 1075 1083 1077 3300 -6 -0.554 50 -0.213
2025-07-01 14:59 6568 etc relac 1109 1083 1109 1083 2200 -26 -2.344 -74.118 -0.728
2025-06-30 15:30 6568 etc relac 1109 1080 1081 1109 8500 21 1.93 -4.494 0.433
2025-06-27 15:30 6568 etc relac 1088 1081 1082 1088 8900 7 0.648 78 1.278
2025-06-26 15:30 6568 etc relac 1083 1070 1082 1081 5000 1 0.093 -7.407 0.807
2025-06-25 15:30 6568 etc relac 1080 1072 1080 1080 5400 10 0.935 74.194 0.032
2025-06-24 15:30 6568 etc relac 1070 1051 1068 1070 3100 12 1.134 287.5 0.73
2025-06-23 15:30 6568 etc relac 1059 1054 1059 1058 800 -6 -0.564 60 -0.364
2025-06-20 14:58 6568 etc relac 1064 1058 1058 1064 500 4 0.377 -37.5 -0.746
2025-06-19 14:41 6568 etc relac 1063 1059 1063 1060 800 -3 -0.282 -20 -0.579
2025-06-18 15:30 6568 etc relac 1073 1063 1073 1063 1000 -11 -1.024 -87.179 0.768
2025-06-17 15:30 6568 etc relac 1077 1055 1055 1074 7800 19 1.801 34.483 0.354
2025-06-16 15:30 6568 etc relac 1062 1052 1052 1055 5800 -1 -0.095 41.463 0.75
2025-06-13 15:30 6568 etc relac 1062 1055 1062 1056 4100 -5 -0.471 41.379 -0.952
2025-06-12 15:30 6568 etc relac 1063 1053 1053 1061 2900 -1 -0.094 -66.279 -0.206
2025-06-11 15:30 6568 etc relac 1063 1053 1055 1062 8600 11 1.047 -3.371 0.089
2025-06-10 15:30 6568 etc relac 1058 1044 1049 1051 8900 24 2.337 584.615 0.03
2025-06-09 15:30 6568 etc relac 1027 1021 1021 1027 1300 1 0.097 -18.75 0.581
2025-06-06 15:30 6568 etc relac 1039 1026 1038 1026 1600 -12 -1.156 -27.273 0.467
2025-06-05 15:30 6568 etc relac 1050 1032 1041 1038 2200 -8 -0.765 -38.889 -1.029
2025-06-04 15:30 6568 etc relac 1047 1033 1033 1046 3600 10 0.965 -30.769 1 0.506
2025-06-03 15:30 6568 etc relac 1046 1025 1046 1036 5200 -10 -0.956 -67.901 -0.223
2025-06-02 15:30 6568 etc relac 1057 997 1048 1046 16200 -6 -0.57 478.571 -0.867
2025-05-30 15:30 6568 etc relac 1054 1035 1035 1052 2800 18 1.741 40 -0.372
2025-05-29 15:30 6568 etc relac 1054 1034 1054 1034 2000 -24 -2.268 -85.915 1.535
2025-05-28 15:30 6568 etc relac 1058 1050 1055 1058 14200 0 0 23.478 0.001
2025-05-27 15:30 6568 etc relac 1058 1030 1046 1058 11500 11 1.051 270.968 0.639
2025-05-26 15:30 6568 etc relac 1047 1030 1037 1047 3100 6 0.576 -18.421 0.599
2025-05-23 15:30 6568 etc relac 1058 1030 1058 1041 3800 11 1.068 0 1 0.678
2025-05-22 15:30 6568 etc relac 1030 1003 1003 1030 3800 20 1.98 -22.449 -0.578
2025-05-21 15:30 6568 etc relac 1020 994 994 1010 4900 17 1.712 104.167 -0.217
2025-05-20 15:30 6568 etc relac 1007 993 998 993 2400 -2 -0.201 140 0.016
2025-05-19 15:30 6568 etc relac 998 994 994 995 1000 3 0.302 -68.75 -0.075
2025-05-16 15:30 6568 etc relac 1010 992 1010 992 3200 -7 -0.701 -13.514 0.054
2025-05-15 15:30 6568 etc relac 1008 999 1000 999 3700 12 1.216 -94.98 -0.88
2025-05-14 15:30 6568 etc relac 1063 971 1040 987 73700 -57 -5.46 737.5 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数6568 (10.74%:10.74%)
(2.15%:2.16%) TOPIX 0.806
(7.1%:7.1%) r2_ファインケミカル 0.839