Home
rdate:2025-07-14
[銘柄コード] 6560
[銘柄名] エル・ティー・エス
[銘柄名en] LTS,Inc.
[銘柄概要] 企業の効率化コンサル。企業変革と働き方改革を促進。長期の契約が特徴。
[URL] https://lt-s.jp/
[比較銘柄] 6199(セラク) 6572(オープンＧ) 9240(デリバリコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_クラウドソーシング 16:46 14 1.844 53.603 6.355 0.796 0.52 0.743
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_自社株P [1/13] 17:27 10 3.587 304.425 4.422 1.424 0.818 0.318
05-22 r22_個別銘柄戦略P [1/13] 17:27 13 0.98 223.863 7.497 0.088 -0.5 -0.082
05-22 r22_OptOutP [2/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
06-13 r5_per_010_012 [10.5]
06-12 r5_per_010_012 [10.6]
06-11 r5_per_010_012 [10.6]
06-10 r5_per_010_012 [10.5]
06-09 r5_per_010_012 [10.6]
06-06 r5_per_010_012 [10.6]
06-05 r5_per_010_012 [10.6]
06-04 r5_per_010_012 [10.6]
06-03 r5_per_010_012 [10.5]
06-02 r5_per_010_012 [10.4]
05-30 r5_per_010_012 [10.5]
05-29 r5_per_010_012 [10.4]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.4]
05-22 r5_per_010_012 [10.3]
05-21 r5_per_010_012 [10.4]
05-20 r5_per_010_012 [10.4]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [10.6]
05-15 r5_per_010_012 [10.6]
05-14 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.26]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.29]
07-08 r6_pbr_002_003 [2.23]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.17]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.18]
07-01 r6_pbr_002_003 [2.21]
06-30 r6_pbr_002_003 [2.23]
06-27 r6_pbr_002_003 [2.22]
06-26 r6_pbr_002_003 [2.22]
06-25 r6_pbr_002_003 [2.25]
06-24 r6_pbr_002_003 [2.22]
06-23 r6_pbr_002_003 [2.18]
06-20 r6_pbr_002_003 [2.15]
06-19 r6_pbr_002_003 [2.15]
06-18 r6_pbr_002_003 [2.2]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.11]
06-13 r6_pbr_002_003 [2.04]
06-12 r6_pbr_002_003 [2.05]
06-11 r6_pbr_002_003 [2.06]
06-10 r6_pbr_002_003 [2.04]
06-09 r6_pbr_002_003 [2.06]
06-06 r6_pbr_002_003 [2.06]
06-05 r6_pbr_002_003 [2.06]
06-04 r6_pbr_002_003 [2.06]
06-03 r6_pbr_002_003 [2.04]
06-02 r6_pbr_002_003 [2.02]
05-30 r6_pbr_002_003 [2.05]
05-29 r6_pbr_002_003 [2.01]
05-28 r6_pbr_002_003 [2.04]
05-27 r6_pbr_002_003 [2.04]
05-26 r6_pbr_002_003 [2.03]
05-23 r6_pbr_002_003 [2.02]
05-22 r6_pbr_002_003 [2.01]
05-21 r6_pbr_002_003 [2.03]
05-20 r6_pbr_002_003 [2.03]
05-19 r6_pbr_002_003 [2.07]
05-16 r6_pbr_002_003 [2.06]
05-15 r6_pbr_002_003 [2.06]
05-14 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.56]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.53]
07-08 r7_yield_1.4_1.6 [1.57]
07-07 r7_yield_1.6_1.8 [1.6]
07-04 r7_yield_1.6_1.8 [1.61]
07-03 r7_yield_1.4_1.6 [1.59]
07-02 r7_yield_1.6_1.8 [1.61]
07-01 r7_yield_1.4_1.6 [1.56]
06-30 r7_yield_1.4_1.6 [1.55]
06-27 r7_yield_1.4_1.6 [1.55]
06-26 r7_yield_1.4_1.6 [1.56]
06-25 r7_yield_1.4_1.6 [1.53]
06-24 r7_yield_1.4_1.6 [1.55]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.6_1.8 [1.61]
06-18 r7_yield_1.4_1.6 [1.57]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.64]
06-13 r7_yield_1.6_1.8 [1.69]
06-12 r7_yield_1.6_1.8 [1.68]
06-11 r7_yield_1.6_1.8 [1.67]
06-10 r7_yield_1.6_1.8 [1.69]
06-09 r7_yield_1.6_1.8 [1.68]
06-06 r7_yield_1.6_1.8 [1.68]
06-05 r7_yield_1.6_1.8 [1.68]
06-04 r7_yield_1.6_1.8 [1.68]
06-03 r7_yield_1.6_1.8 [1.7]
06-02 r7_yield_1.6_1.8 [1.71]
05-30 r7_yield_1.6_1.8 [1.69]
05-29 r7_yield_1.6_1.8 [1.71]
05-28 r7_yield_1.6_1.8 [1.69]
05-27 r7_yield_1.6_1.8 [1.69]
05-26 r7_yield_1.6_1.8 [1.7]
05-23 r7_yield_1.6_1.8 [1.71]
05-22 r7_yield_1.6_1.8 [1.72]
05-21 r7_yield_1.6_1.8 [1.7]
05-20 r7_yield_1.6_1.8 [1.7]
05-19 r7_yield_1.6_1.8 [1.67]
05-16 r7_yield_1.6_1.8 [1.68]
05-15 r7_yield_1.6_1.8 [1.68]
05-14 r7_yield_1.6_1.8 [1.68]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0100_1000 [117]
07-11 r8_mratio_0100_1000 [117]
07-10 r8_mratio_0100_1000 [117]
07-09 r8_mratio_0100_1000 [117]
07-08 r8_mratio_0100_1000 [127]
07-07 r8_mratio_0100_1000 [127]
07-04 r8_mratio_0100_1000 [127]
07-03 r8_mratio_0100_1000 [127]
07-02 r8_mratio_0100_1000 [127]
07-01 r8_mratio_0100_1000 [111]
06-30 r8_mratio_0100_1000 [111]
06-27 r8_mratio_0100_1000 [111]
06-26 r8_mratio_0100_1000 [111]
06-25 r8_mratio_0100_1000 [111]
06-24 r8_mratio_0100_1000 [287]
06-23 r8_mratio_0100_1000 [287]
06-20 r8_mratio_0100_1000 [287]
06-19 r8_mratio_0100_1000 [287]
06-18 r8_mratio_0100_1000 [287]
06-17 r8_mratio_0100_1000 [201]
06-16 r8_mratio_0100_1000 [201]
06-13 r8_mratio_0100_1000 [201]
06-12 r8_mratio_0100_1000 [201]
06-11 r8_mratio_0100_1000 [201]
06-10 r8_mratio_0100_1000 [201]
06-09 r8_mratio_0100_1000 [164]
06-06 r8_mratio_0100_1000 [164]
06-05 r8_mratio_0100_1000 [164]
06-04 r8_mratio_0100_1000 [164]
06-03 r8_mratio_0100_1000 [112]
06-02 r8_mratio_0100_1000 [112]
05-30 r8_mratio_0100_1000 [112]
05-29 r8_mratio_0100_1000 [112]
05-28 r8_mratio_0100_1000 [112]
05-27 r8_mratio_0050_0100 [57.27]
05-26 r8_mratio_0050_0100 [57.27]
05-23 r8_mratio_0050_0100 [57.27]
05-22 r8_mratio_0050_0100 [57.27]
05-21 r8_mratio_0050_0100 [57.27]
05-20 r8_mratio_0020_0050 [35.92]
05-19 r8_mratio_0020_0050 [35.92]
05-16 r8_mratio_0020_0050 [35.92]
05-15 r8_mratio_0020_0050 [35.92]
05-14 r8_mratio_0020_0050 [35.92]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.466]
07-11 r11_rstrength_n0.2_0000 [-0.153]
07-10 r11_rstrength_n002_n001 [-1.149]
07-09 r11_rstrength_0001_0002 [1.484]
07-08 r11_rstrength_00.2_00.5 [0.378]
07-07 r11_rstrength_n002_n001 [-1.173]
07-04 r11_rstrength_n0.5_n0.2 [-0.45]
07-03 r11_rstrength_00.5_00.7 [0.687]
07-02 r11_rstrength_n001_n0.5 [-0.831]
07-01 r11_rstrength_00.5_00.7 [0.663]
06-30 r11_rstrength_0002_0005 [4.113]
06-27 r11_rstrength_0002_0005 [3.038]
06-26 r11_rstrength_0002_0005 [4.992]
06-25 r11_rstrength_m000_n010 [-18.915]
06-24 r11_rstrength_n010_n005 [-5.513]
06-23 r11_rstrength_n010_n005 [-5.081]
06-20 r11_rstrength_00.2_00.5 [0.449]
06-19 r11_rstrength_n005_n002 [-2.788]
06-18 r11_rstrength_0002_0005 [2.775]
06-17 r11_rstrength_00.7_0001 [0.803]
06-16 r11_rstrength_0002_0005 [3.248]
06-13 r11_rstrength_00.7_0001 [0.967]
06-12 r11_rstrength_n002_n001 [-1.098]
06-11 r11_rstrength_0000_00.2 [0.07]
06-10 r11_rstrength_n002_n001 [-1.599]
06-09 r11_rstrength_n005_n002 [-2.088]
06-06 r11_rstrength_0002_0005 [3.835]
06-05 r11_rstrength_0002_0005 [2.469]
06-04 r11_rstrength_n005_n002 [-4.089]
06-03 r11_rstrength_n001_n0.5 [-0.985]
06-02 r11_rstrength_0001_0002 [1.366]
05-30 r11_rstrength_0001_0002 [1.73]
05-29 r11_rstrength_00.2_00.5 [0.378]
05-28 r11_rstrength_00.5_00.7 [0.597]
05-27 r11_rstrength_n005_n002 [-2.462]
05-26 r11_rstrength_0002_0005 [2.909]
05-23 r11_rstrength_00.5_00.7 [0.516]
05-22 r11_rstrength_n010_n005 [-8.986]
05-21 r11_rstrength_n001_n0.5 [-0.901]
05-20 r11_rstrength_n005_n002 [-3.173]
05-19 r11_rstrength_00.7_0001 [0.787]
05-16 r11_rstrength_n005_n002 [-2.553]
05-15 r11_rstrength_n005_n002 [-2.395]
05-14 r11_rstrength_n002_n001 [-1.042]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.222]
07-11 r14_atratio_n001_n0.5 [-0.529]
07-10 r14_atratio_n002_n001 [-1.048]
07-09 r14_atratio_0002_0003 [2.782]
07-08 r14_atratio_0001_0002 [1.874]
07-07 r14_atratio_00.5_0001 [0.923]
07-04 r14_atratio_n002_n001 [-1.275]
07-03 r14_atratio_0001_0002 [1.012]
07-02 r14_atratio_n005_n003 [-3.119]
07-01 r14_atratio_n0.5_0000 [-0.488]
06-30 r14_atratio_0000_00.5 [0.178]
06-27 r14_atratio_0000_00.5 [0.267]
06-26 r14_atratio_n002_n001 [-1.621]
06-25 r14_atratio_0001_0002 [1.242]
06-24 r14_atratio_0002_0003 [2.176]
06-23 r14_atratio_0001_0002 [1.146]
06-20 r14_atratio_0000_00.5 [0.138]
06-19 r14_atratio_n003_n002 [-2.156]
06-18 r14_atratio_0003_0005 [3.68]
06-17 r14_atratio_00.5_0001 [0.562]
06-16 r14_atratio_0003_0005 [3.29]
06-13 r14_atratio_n001_n0.5 [-0.673]
06-12 r14_atratio_n0.5_0000 [-0.478]
06-11 r14_atratio_00.5_0001 [0.917]
06-10 r14_atratio_n001_n0.5 [-0.624]
06-09 r14_atratio_n0.5_0000 [-0.191]
06-06 r14_atratio_0002_0003 [2.805]
06-05 r14_atratio_n002_n001 [-1.263]
06-04 r14_atratio_n0.5_0000 [-0.242]
06-03 r14_atratio_00.5_0001 [0.683]
06-02 r14_atratio_n002_n001 [-1.205]
05-30 r14_atratio_0001_0002 [1.617]
05-29 r14_atratio_n002_n001 [-1.353]
05-28 r14_atratio_n0.5_0000 [-0.145]
05-27 r14_atratio_00.5_0001 [0.827]
05-26 r14_atratio_0000_00.5 [0.44]
05-23 r14_atratio_00.5_0001 [0.541]
05-22 r14_atratio_n002_n001 [-1.07]
05-21 r14_atratio_0000_00.5 [0.049]
05-20 r14_atratio_n003_n002 [-2.095]
05-19 r14_atratio_00.5_0001 [0.816]
05-16 r14_atratio_n001_n0.5 [-0.762]
05-15 r14_atratio_n003_n002 [-2.007]
05-14 r14_atratio_n003_n002 [-2.636]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.788]
07-11 r15_vratio_n025_0000 [-16.456]
07-10 r15_vratio_n075_n050 [-62.201]
07-09 r15_vratio_0050_0075 [69.919]
07-08 r15_vratio_0025_0050 [32.258]
07-07 r15_vratio_0100_0200 [111.364]
07-04 r15_vratio_n075_n050 [-53.191]
07-03 r15_vratio_n050_n025 [-45.349]
07-02 r15_vratio_0100_0200 [104.762]
07-01 r15_vratio_n075_n050 [-58.621]
06-30 r15_vratio_0200_0300 [227.419]
06-27 r15_vratio_n075_n050 [-72.197]
06-26 r15_vratio_n025_0000 [-18.613]
06-25 r15_vratio_0000_0025 [19.13]
06-24 r15_vratio_0025_0050 [37.725]
06-23 r15_vratio_n050_n025 [-43.581]
06-20 r15_vratio_0050_0075 [62.637]
06-19 r15_vratio_n050_n025 [-48.295]
06-18 r15_vratio_0200_0300 [291.111]
06-17 r15_vratio_n075_n050 [-56.938]
06-16 r15_vratio_0025_0050 [45.139]
06-13 r15_vratio_0100_0200 [118.182]
06-12 r15_vratio_n050_n025 [-38.318]
06-11 r15_vratio_n025_0000 [-14.4]
06-10 r15_vratio_n025_0000 [-15.541]
06-09 r15_vratio_n025_0000 [-3.268]
06-06 r15_vratio_0025_0050 [39.091]
06-05 r15_vratio_0050_0075 [57.143]
06-04 r15_vratio_n025_0000 [-9.091]
06-03 r15_vratio_n050_n025 [-40.31]
06-02 r15_vratio_n050_n025 [-29.121]
05-30 r15_vratio_0075_0100 [89.583]
05-29 r15_vratio_n050_n025 [-26.154]
05-28 r15_vratio_0050_0075 [54.762]
05-27 r15_vratio_n050_n025 [-39.13]
05-26 r15_vratio_0025_0050 [43.75]
05-23 r15_vratio_0075_0100 [81.132]
05-22 r15_vratio_n075_n050 [-65.584]
05-21 r15_vratio_n025_0000 [-20.207]
05-20 r15_vratio_n025_0000 [-14.222]
05-19 r15_vratio_n025_0000 [-0.442]
05-16 r15_vratio_n075_n050 [-54.435]
05-15 r15_vratio_0025_0050 [25.253]
05-14 r15_vratio_0050_0075 [56.522]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.372]
07-11 r16_ma5_dratio_000_005 [0.401]
07-10 r16_ma5_dratio_000_005 [1.723]
07-09 r16_ma5_dratio_000_005 [3.459]
07-08 r16_ma5_dratio_000_005 [1.734]
07-07 r16_ma5_dratio_n05_000 [-0.273]
07-04 r16_ma5_dratio_n05_000 [-1.785]
07-03 r16_ma5_dratio_n05_000 [-1.259]
07-02 r16_ma5_dratio_n05_000 [-2.677]
07-01 r16_ma5_dratio_n05_000 [-0.505]
06-30 r16_ma5_dratio_n05_000 [-0.106]
06-27 r16_ma5_dratio_000_005 [0.151]
06-26 r16_ma5_dratio_000_005 [0.51]
06-25 r16_ma5_dratio_000_005 [2.784]
06-24 r16_ma5_dratio_000_005 [2.037]
06-23 r16_ma5_dratio_000_005 [0.841]
06-20 r16_ma5_dratio_000_005 [0.35]
06-19 r16_ma5_dratio_000_005 [1.274]
06-18 r16_ma5_dratio_000_005 [4.448]
06-17 r16_ma5_dratio_000_005 [2.034]
06-16 r16_ma5_dratio_000_005 [2.192]
06-13 r16_ma5_dratio_n05_000 [-0.587]
06-12 r16_ma5_dratio_n05_000 [-0.125]
06-11 r16_ma5_dratio_000_005 [0.829]
06-10 r16_ma5_dratio_000_005 [0.232]
06-09 r16_ma5_dratio_000_005 [0.949]
06-06 r16_ma5_dratio_000_005 [1.496]
06-05 r16_ma5_dratio_n05_000 [-1.129]
06-04 r16_ma5_dratio_000_005 [0.049]
06-03 r16_ma5_dratio_000_005 [0.185]
06-02 r16_ma5_dratio_n05_000 [-0.582]
05-30 r16_ma5_dratio_000_005 [0.572]
05-29 r16_ma5_dratio_n05_000 [-0.759]
05-28 r16_ma5_dratio_000_005 [0.662]
05-27 r16_ma5_dratio_000_005 [0.925]
05-26 r16_ma5_dratio_000_005 [0.254]
05-23 r16_ma5_dratio_n05_000 [-0.622]
05-22 r16_ma5_dratio_n05_000 [-1.51]
05-21 r16_ma5_dratio_n05_000 [-1.058]
05-20 r16_ma5_dratio_n05_000 [-1.908]
05-19 r16_ma5_dratio_n05_000 [-1.167]
05-16 r16_ma5_dratio_n05_000 [-2.49]
05-15 r16_ma5_dratio_n05_000 [-1.998]
05-14 r16_ma5_dratio_n05_000 [-0.056]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.069]
07-11 r17_ma10_dratio_000_005 [1.271]
07-10 r17_ma10_dratio_000_005 [1.828]
07-09 r17_ma10_dratio_000_005 [3.008]
07-08 r17_ma10_dratio_000_005 [0.261]
07-07 r17_ma10_dratio_n05_000 [-1.694]
07-04 r17_ma10_dratio_n05_000 [-2.671]
07-03 r17_ma10_dratio_n05_000 [-1.472]
07-02 r17_ma10_dratio_n05_000 [-2.38]
07-01 r17_ma10_dratio_000_005 [0.529]
06-30 r17_ma10_dratio_000_005 [1.462]
06-27 r17_ma10_dratio_000_005 [1.832]
06-26 r17_ma10_dratio_000_005 [2.413]
06-25 r17_ma10_dratio_000_005 [4.886]
06-24 r17_ma10_dratio_000_005 [4.516]
06-23 r17_ma10_dratio_000_005 [3.161]
06-20 r17_ma10_dratio_000_005 [2.573]
06-19 r17_ma10_dratio_000_005 [2.877]
06-18 r17_ma10_dratio_005_007 [5.874]
06-17 r17_ma10_dratio_000_005 [2.939]
06-16 r17_ma10_dratio_000_005 [2.778]
06-13 r17_ma10_dratio_n05_000 [-0.082]
06-12 r17_ma10_dratio_000_005 [0.561]
06-11 r17_ma10_dratio_000_005 [1.239]
06-10 r17_ma10_dratio_000_005 [0.427]
06-09 r17_ma10_dratio_000_005 [1.057]
06-06 r17_ma10_dratio_000_005 [1.398]
06-05 r17_ma10_dratio_n05_000 [-1.163]
06-04 r17_ma10_dratio_000_005 [0.088]
06-03 r17_ma10_dratio_000_005 [0.336]
06-02 r17_ma10_dratio_n05_000 [-0.311]
05-30 r17_ma10_dratio_000_005 [0.655]
05-29 r17_ma10_dratio_n05_000 [-0.99]
05-28 r17_ma10_dratio_000_005 [0.087]
05-27 r17_ma10_dratio_n05_000 [-0.121]
05-26 r17_ma10_dratio_n05_000 [-1.547]
05-23 r17_ma10_dratio_n05_000 [-2.455]
05-22 r17_ma10_dratio_n05_000 [-3.279]
05-21 r17_ma10_dratio_n05_000 [-2.563]
05-20 r17_ma10_dratio_n05_000 [-3.028]
05-19 r17_ma10_dratio_n05_000 [-1.307]
05-16 r17_ma10_dratio_n05_000 [-2.426]
05-15 r17_ma10_dratio_n05_000 [-1.975]
05-14 r17_ma10_dratio_n05_000 [-0.172]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.397]
07-11 r18_ma25_dratio_000_005 [2.934]
07-10 r18_ma25_dratio_000_005 [3.797]
07-09 r18_ma25_dratio_005_007 [5.349]
07-08 r18_ma25_dratio_000_005 [2.939]
07-07 r18_ma25_dratio_000_005 [1.356]
07-04 r18_ma25_dratio_000_005 [0.689]
07-03 r18_ma25_dratio_000_005 [2.168]
07-02 r18_ma25_dratio_000_005 [1.437]
07-01 r18_ma25_dratio_000_005 [4.909]
06-30 r18_ma25_dratio_005_007 [5.763]
06-27 r18_ma25_dratio_005_007 [5.973]
06-26 r18_ma25_dratio_005_007 [6.1]
06-25 r18_ma25_dratio_007_010 [8.279]
06-24 r18_ma25_dratio_007_010 [7.409]
06-23 r18_ma25_dratio_005_007 [5.52]
06-20 r18_ma25_dratio_000_005 [4.536]
06-19 r18_ma25_dratio_000_005 [4.589]
06-18 r18_ma25_dratio_007_010 [7.056]
06-17 r18_ma25_dratio_000_005 [3.424]
06-16 r18_ma25_dratio_000_005 [2.741]
06-13 r18_ma25_dratio_n05_000 [-0.573]
06-12 r18_ma25_dratio_000_005 [0.015]
06-11 r18_ma25_dratio_000_005 [0.448]
06-10 r18_ma25_dratio_n05_000 [-0.574]
06-09 r18_ma25_dratio_n05_000 [-0.065]
06-06 r18_ma25_dratio_n05_000 [-0.036]
06-05 r18_ma25_dratio_n05_000 [-2.874]
06-04 r18_ma25_dratio_n05_000 [-1.839]
06-03 r18_ma25_dratio_n05_000 [-1.754]
06-02 r18_ma25_dratio_n05_000 [-2.505]
05-30 r18_ma25_dratio_n05_000 [-1.458]
05-29 r18_ma25_dratio_n05_000 [-3.044]
05-28 r18_ma25_dratio_n05_000 [-1.831]
05-27 r18_ma25_dratio_n05_000 [-1.73]
05-26 r18_ma25_dratio_n05_000 [-2.486]
05-23 r18_ma25_dratio_n05_000 [-2.821]
05-22 r18_ma25_dratio_n05_000 [-3.265]
05-21 r18_ma25_dratio_n05_000 [-2.083]
05-20 r18_ma25_dratio_n05_000 [-1.961]
05-19 r18_ma25_dratio_000_005 [0.409]
05-16 r18_ma25_dratio_000_005 [0.065]
05-15 r18_ma25_dratio_000_005 [1.307]
05-14 r18_ma25_dratio_000_005 [4.254]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.05]
07-11 r19_ma50_dratio_005_007 [5.362]
07-10 r19_ma50_dratio_005_007 [6.029]
07-09 r19_ma50_dratio_007_010 [7.276]
07-08 r19_ma50_dratio_000_005 [4.52]
07-07 r19_ma50_dratio_000_005 [2.714]
07-04 r19_ma50_dratio_000_005 [1.836]
07-03 r19_ma50_dratio_000_005 [3.232]
07-02 r19_ma50_dratio_000_005 [2.287]
07-01 r19_ma50_dratio_005_007 [5.663]
06-30 r19_ma50_dratio_005_007 [6.38]
06-27 r19_ma50_dratio_005_007 [6.442]
06-26 r19_ma50_dratio_005_007 [6.408]
06-25 r19_ma50_dratio_007_010 [8.453]
06-24 r19_ma50_dratio_007_010 [7.445]
06-23 r19_ma50_dratio_005_007 [5.499]
06-20 r19_ma50_dratio_000_005 [4.655]
06-19 r19_ma50_dratio_000_005 [4.854]
06-18 r19_ma50_dratio_007_010 [7.695]
06-17 r19_ma50_dratio_000_005 [4.203]
06-16 r19_ma50_dratio_000_005 [3.75]
06-13 r19_ma50_dratio_000_005 [0.527]
06-12 r19_ma50_dratio_000_005 [1.208]
06-11 r19_ma50_dratio_000_005 [1.692]
06-10 r19_ma50_dratio_000_005 [0.694]
06-09 r19_ma50_dratio_000_005 [1.217]
06-06 r19_ma50_dratio_000_005 [1.307]
06-05 r19_ma50_dratio_n05_000 [-1.559]
06-04 r19_ma50_dratio_n05_000 [-0.465]
06-03 r19_ma50_dratio_n05_000 [-0.338]
06-02 r19_ma50_dratio_n05_000 [-1.151]
05-30 r19_ma50_dratio_n05_000 [-0.022]
05-29 r19_ma50_dratio_n05_000 [-1.635]
05-28 r19_ma50_dratio_n05_000 [-0.333]
05-27 r19_ma50_dratio_n05_000 [-0.172]
05-26 r19_ma50_dratio_n05_000 [-0.972]
05-23 r19_ma50_dratio_n05_000 [-1.395]
05-22 r19_ma50_dratio_n05_000 [-1.938]
05-21 r19_ma50_dratio_n05_000 [-0.884]
05-20 r19_ma50_dratio_n05_000 [-0.941]
05-19 r19_ma50_dratio_000_005 [1.2]
05-16 r19_ma50_dratio_000_005 [0.437]
05-15 r19_ma50_dratio_000_005 [1.19]
05-14 r19_ma50_dratio_000_005 [3.338]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.851]
07-11 r20_ma75_dratio_007_010 [7.129]
07-10 r20_ma75_dratio_007_010 [7.74]
07-09 r20_ma75_dratio_007_010 [8.924]
07-08 r20_ma75_dratio_005_007 [6.053]
07-07 r20_ma75_dratio_000_005 [4.117]
07-04 r20_ma75_dratio_000_005 [3.204]
07-03 r20_ma75_dratio_000_005 [4.584]
07-02 r20_ma75_dratio_000_005 [3.605]
07-01 r20_ma75_dratio_007_010 [7.025]
06-30 r20_ma75_dratio_007_010 [7.68]
06-27 r20_ma75_dratio_007_010 [7.635]
06-26 r20_ma75_dratio_007_010 [7.479]
06-25 r20_ma75_dratio_007_010 [9.392]
06-24 r20_ma75_dratio_007_010 [8.199]
06-23 r20_ma75_dratio_005_007 [6.044]
06-20 r20_ma75_dratio_000_005 [4.953]
06-19 r20_ma75_dratio_000_005 [4.861]
06-18 r20_ma75_dratio_007_010 [7.279]
06-17 r20_ma75_dratio_000_005 [3.595]
06-16 r20_ma75_dratio_000_005 [3.104]
06-13 r20_ma75_dratio_n05_000 [-0.117]
06-12 r20_ma75_dratio_000_005 [0.555]
06-11 r20_ma75_dratio_000_005 [1.031]
06-10 r20_ma75_dratio_000_005 [0.061]
06-09 r20_ma75_dratio_000_005 [0.628]
06-06 r20_ma75_dratio_000_005 [0.765]
06-05 r20_ma75_dratio_n05_000 [-2.055]
06-04 r20_ma75_dratio_n05_000 [-1.226]
06-03 r20_ma75_dratio_n05_000 [-1.385]
06-02 r20_ma75_dratio_n05_000 [-2.443]
05-30 r20_ma75_dratio_n05_000 [-1.594]
05-29 r20_ma75_dratio_n05_000 [-3.471]
05-28 r20_ma75_dratio_n05_000 [-2.505]
05-27 r20_ma75_dratio_n05_000 [-2.686]
05-26 r20_ma75_dratio_n05_000 [-3.808]
05-23 r20_ma75_dratio_n05_000 [-4.593]
05-22 r20_ma75_dratio_n07_n05 [-5.504]
05-21 r20_ma75_dratio_n05_000 [-4.88]
05-20 r20_ma75_dratio_n07_n05 [-5.296]
05-19 r20_ma75_dratio_n05_000 [-3.618]
05-16 r20_ma75_dratio_n05_000 [-4.739]
05-15 r20_ma75_dratio_n05_000 [-4.294]
05-14 r20_ma75_dratio_n05_000 [-2.656]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.056]
07-11 r21_mrstrength_n0.5_n0.2 [-0.336]
07-10 r21_mrstrength_n001_n0.5 [-0.609]
07-09 r21_mrstrength_0002_0005 [2.448]
07-08 r21_mrstrength_0001_0002 [1.619]
07-07 r21_mrstrength_0001_0002 [1.484]
07-04 r21_mrstrength_n002_n001 [-1.338]
07-03 r21_mrstrength_00.7_0001 [0.953]
07-02 r21_mrstrength_n005_n002 [-2.559]
07-01 r21_mrstrength_00.7_0001 [0.75]
06-30 r21_mrstrength_n001_n0.5 [-0.66]
06-27 r21_mrstrength_n002_n001 [-1.163]
06-26 r21_mrstrength_n005_n002 [-3.271]
06-25 r21_mrstrength_00.7_0001 [0.851]
06-24 r21_mrstrength_0001_0002 [1.038]
06-23 r21_mrstrength_0001_0002 [1.274]
06-20 r21_mrstrength_00.2_00.5 [0.359]
06-19 r21_mrstrength_n002_n001 [-1.136]
06-18 r21_mrstrength_0002_0005 [2.776]
06-17 r21_mrstrength_n0.2_0000 [-0.026]
06-16 r21_mrstrength_0002_0005 [2.029]
06-13 r21_mrstrength_00.2_00.5 [0.215]
06-12 r21_mrstrength_0000_00.2 [0.168]
06-11 r21_mrstrength_00.2_00.5 [0.368]
06-10 r21_mrstrength_n001_n0.5 [-0.947]
06-09 r21_mrstrength_n002_n001 [-1.11]
06-06 r21_mrstrength_0002_0005 [2.307]
06-05 r21_mrstrength_n001_n0.5 [-0.752]
06-04 r21_mrstrength_n002_n001 [-1.045]
06-03 r21_mrstrength_00.7_0001 [0.747]
06-02 r21_mrstrength_0000_00.2 [0.097]
05-30 r21_mrstrength_0002_0005 [2.834]
05-29 r21_mrstrength_n005_n002 [-3.237]
05-28 r21_mrstrength_n0.2_0000 [-0.14]
05-27 r21_mrstrength_00.2_00.5 [0.314]
05-26 r21_mrstrength_n001_n0.5 [-0.559]
05-23 r21_mrstrength_0000_00.2 [0.069]
05-22 r21_mrstrength_n0.5_n0.2 [-0.231]
05-21 r21_mrstrength_00.5_00.7 [0.663]
05-20 r21_mrstrength_n005_n002 [-2.177]
05-19 r21_mrstrength_0001_0002 [1.492]
05-16 r21_mrstrength_n001_n0.5 [-0.757]
05-15 r21_mrstrength_n002_n001 [-1.03]
05-14 r21_mrstrength_n005_n002 [-2.492]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.089]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.742]
07-09 r23_gratio_00.5_0001 [0.763]
07-08 r23_gratio_0000_00.5 [0.411]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.501]
07-03 r23_gratio_0000_00.5 [0.276]
07-02 r23_gratio_n0.5_0000 [-0.178]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.155]
06-27 r23_gratio_0000_00.5 [0.267]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.266]
06-24 r23_gratio_0000_00.5 [0.181]
06-23 r23_gratio_n001_n0.5 [-0.504]
06-20 r23_gratio_0001_0002 [1.423]
06-19 r23_gratio_0000_00.5 [0.494]
06-18 r23_gratio_n0.5_0000 [-0.047]
06-17 r23_gratio_00.5_0001 [0.515]
06-16 r23_gratio_n0.5_0000 [-0.194]
06-13 r23_gratio_n0.5_0000 [-0.336]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.144]
06-09 r23_gratio_0001_0002 [1.053]
06-06 r23_gratio_n0.5_0000 [-0.344]
06-05 r23_gratio_n0.5_0000 [-0.34]
06-04 r23_gratio_n0.5_0000 [-0.242]
06-03 r23_gratio_0000_00.5 [0.244]
06-02 r23_gratio_n0.5_0000 [-0.096]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.628]
05-28 r23_gratio_0000_00.5 [0.145]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.44]
05-23 r23_gratio_0000_00.5 [0.197]
05-22 r23_gratio_n001_n0.5 [-0.681]
05-21 r23_gratio_0000_00.5 [0.049]
05-20 r23_gratio_n0.5_0000 [-0.143]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.961]
05-14 r23_gratio_n0.5_0000 [-0.091]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.738]
07-11 r24_volaratio_1.5_002 [1.909]
07-10 r24_volaratio_002_2.5 [2.434]
07-09 r24_volaratio_2.5_003 [2.805]
07-08 r24_volaratio_002_2.5 [2.23]
07-07 r24_volaratio_1.5_002 [1.758]
07-04 r24_volaratio_001_1.5 [1.294]
07-03 r24_volaratio_2.5_003 [2.769]
07-02 r24_volaratio_003_004 [3.178]
07-01 r24_volaratio_1.5_002 [1.693]
06-30 r24_volaratio_2.5_003 [2.623]
06-27 r24_volaratio_1.5_002 [1.612]
06-26 r24_volaratio_002_2.5 [2.362]
06-25 r24_volaratio_003_004 [3.211]
06-24 r24_volaratio_1.5_002 [1.991]
06-23 r24_volaratio_2.5_003 [2.796]
06-20 r24_volaratio_003_004 [3.226]
06-19 r24_volaratio_004_005 [4.615]
06-18 r24_volaratio_003_004 [3.963]
06-17 r24_volaratio_001_1.5 [1.031]
06-16 r24_volaratio_005_007 [5.65]
06-13 r24_volaratio_2.5_003 [2.5]
06-12 r24_volaratio_0.5_001 [0.723]
06-11 r24_volaratio_1.5_002 [1.931]
06-10 r24_volaratio_001_1.5 [1.062]
06-09 r24_volaratio_2.5_003 [2.961]
06-06 r24_volaratio_003_004 [3.261]
06-05 r24_volaratio_001_1.5 [1.281]
06-04 r24_volaratio_0.5_001 [0.976]
06-03 r24_volaratio_001_1.5 [1.124]
06-02 r24_volaratio_001_1.5 [1.32]
05-30 r24_volaratio_002_2.5 [2.464]
05-29 r24_volaratio_002_2.5 [2.259]
05-28 r24_volaratio_1.5_002 [1.607]
05-27 r24_volaratio_001_1.5 [1.363]
05-26 r24_volaratio_002_2.5 [2.159]
05-23 r24_volaratio_001_1.5 [1.283]
05-22 r24_volaratio_1.5_002 [1.572]
05-21 r24_volaratio_002_2.5 [2.31]
05-20 r24_volaratio_002_2.5 [2.432]
05-19 r24_volaratio_2.5_003 [2.763]
05-16 r24_volaratio_003_004 [3.667]
05-15 r24_volaratio_004_005 [4.641]
05-14 r24_volaratio_004_005 [4.418]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6560 etc relac 2289 2228 2253 2250 8500 -5 -0.222 28.788 -0.015
2025-07-11 15:30 6560 etc relac 2295 2252 2267 2255 6600 -12 -0.529 -16.456 0.388
2025-07-10 15:30 6560 etc relac 2315 2260 2308 2267 7900 -24 -1.048 -62.201 -0.559
2025-07-09 15:30 6560 etc relac 2309 2246 2246 2291 20900 62 2.782 69.919 0.413
2025-07-08 15:30 6560 etc relac 2246 2197 2197 2229 12300 41 1.874 32.258 0.171
2025-07-07 15:30 6560 etc relac 2199 2161 2168 2188 9300 20 0.923 111.364 -0.574
2025-07-04 15:30 6560 etc relac 2191 2163 2185 2168 4400 -28 -1.275 -53.191 -0.037
2025-07-03 15:30 6560 etc relac 2227 2167 2180 2196 9400 22 1.012 -45.349 0.104
2025-07-02 15:30 6560 etc relac 2240 2171 2240 2174 17200 -70 -3.119 104.762 -0.213
2025-07-01 15:30 6560 etc relac 2282 2244 2255 2244 8400 -11 -0.488 -58.621 -0.728
2025-06-30 15:30 6560 etc relac 2308 2249 2277 2255 20300 4 0.178 227.419 0.433
2025-06-27 15:30 6560 etc relac 2269 2233 2251 2251 6200 6 0.267 -72.197 1.278
2025-06-26 15:30 6560 etc relac 2297 2244 2282 2245 22300 -37 -1.621 -18.613 0.807
2025-06-25 15:30 6560 etc relac 2282 2211 2260 2282 27400 28 1.242 19.13 0.032
2025-06-24 15:30 6560 etc relac 2254 2210 2210 2254 23000 48 2.176 37.725 0.73
2025-06-23 15:30 6560 etc relac 2206 2146 2170 2206 16700 25 1.146 -43.581 -0.364
2025-06-20 15:30 6560 etc relac 2240 2170 2209 2181 29600 3 0.138 62.637 -0.746
2025-06-19 15:30 6560 etc relac 2267 2167 2237 2178 18200 -48 -2.156 -48.295 -0.579
2025-06-18 15:30 6560 etc relac 2230 2145 2146 2226 35200 79 3.68 291.111 0.768
2025-06-17 15:30 6560 etc relac 2155 2133 2146 2147 9000 12 0.562 -56.938 0.354
2025-06-16 15:30 6560 etc relac 2169 2053 2063 2135 20900 68 3.29 45.139 0.75
2025-06-13 15:30 6560 etc relac 2091 2040 2074 2067 14400 -14 -0.673 118.182 -0.952
2025-06-12 15:30 6560 etc relac 2091 2076 2091 2081 6600 -10 -0.478 -38.318 -0.206
2025-06-11 15:30 6560 etc relac 2112 2072 2072 2091 10700 19 0.917 -14.4 1 0.089
2025-06-10 15:30 6560 etc relac 2094 2072 2082 2072 12500 -13 -0.624 -15.541 0.03
2025-06-09 15:30 6560 etc relac 2121 2060 2111 2085 14800 -4 -0.191 -3.268 0.581
2025-06-06 15:30 6560 etc relac 2090 2024 2025 2089 15300 57 2.805 39.091 0.467
2025-06-05 15:30 6560 etc relac 2055 2029 2051 2032 11000 -26 -1.263 57.143 -1.029
2025-06-04 15:30 6560 etc relac 2070 2050 2058 2058 7000 -5 -0.242 -9.091 0.506
2025-06-03 15:30 6560 etc relac 2070 2047 2054 2063 7700 14 0.683 -40.31 -0.223
2025-06-02 15:30 6560 etc relac 2072 2045 2072 2049 12900 -25 -1.205 -29.121 -0.867
2025-05-30 15:30 6560 etc relac 2079 2029 2041 2074 18200 33 1.617 89.583 -0.372
2025-05-29 15:30 6560 etc relac 2082 2036 2056 2041 9600 -28 -1.353 -26.154 1.535
2025-05-28 15:30 6560 etc relac 2087 2054 2075 2069 13000 -3 -0.145 54.762 0.001
2025-05-27 15:30 6560 etc relac 2083 2055 2055 2072 8400 17 0.827 -39.13 0.639
2025-05-26 15:30 6560 etc relac 2082 2038 2055 2055 13800 9 0.44 43.75 0.599
2025-05-23 15:30 6560 etc relac 2052 2026 2039 2046 9600 11 0.541 81.132 0.678
2025-05-22 15:30 6560 etc relac 2067 2035 2043 2035 5300 -22 -1.07 -65.584 3 -0.578
2025-05-21 15:30 6560 etc relac 2082 2035 2057 2057 15400 1 0.049 -20.207 2 -0.217
2025-05-20 15:30 6560 etc relac 2106 2056 2097 2056 19300 -44 -2.095 -14.222 1 0.016
2025-05-19 15:30 6560 etc relac 2120 2063 2083 2100 22500 17 0.816 -0.442 1 -0.075
2025-05-16 15:30 6560 etc relac 2120 2045 2099 2083 22600 -16 -0.762 -54.435 0.054
2025-05-15 15:30 6560 etc relac 2142 2047 2100 2099 49600 -43 -2.007 25.253 -0.88
2025-05-14 15:30 6560 etc relac 2198 2105 2198 2142 39600 -58 -2.636 56.522 -0.319


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14

相関係数6560 (5.04%:5.05%)
(2.15%:2.16%) TOPIX 0.693
(10.93%:10.93%) r2_ITコンサルティング 0.811